Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	210,20	0,57	17:59:50
AGHOL	330,75	0,53	18:09:03
AGROT	15,24	-0,39	17:59:59
AKBNK	60,15	-1,96	18:08:01
AKFGY	2,11	0,48	18:09:33
AKFYE	20,00	-0,89	18:09:58
AKSA	8,77	-1,13	18:09:14
AKSEN	37,64	-0,21	18:09:10
ALARK	94,00	-1,36	18:09:34
ALFAS	56,15	3,41	17:59:59
ARCLK	145,50	0,41	17:59:56
ARDYZ	37,22	-0,48	17:59:40
ASELS	59,20	0,94	18:10:01
ASTOR	83,45	2,08	18:09:06
BERA	15,82	0,13	18:08:50
BFREN	745,00	-0,07	18:09:12
BIMAS	570,00	-6,48	18:09:45
BINHO	385,00	-5,81	18:08:13
BRSAN	503,00	-1,57	17:59:58
BRYAT	2.092,00	-1,55	17:59:23
BTCIM	199,00	-0,50	17:59:58
CANTE	1,66	0,00	18:09:38
CCOLA	61,50	-0,73	17:59:59
CIMSA	37,36	3,09	18:09:44
CWENE	187,40	-1,94	17:58:31
DOAS	221,20	-1,25	18:08:01
DOHOL	15,00	-1,45	18:08:01
ECILC	48,12	-0,62	18:09:41
ECZYT	209,00	1,80	17:59:29
EGEEN	10.835,00	-2,37	17:58:25
EKGYO	11,99	1,70	17:59:27
ENERY	215,90	-0,42	18:08:01
ENJSA	58,00	-0,94	17:59:59
ENKAI	47,90	-2,36	18:08:18

Menkul	Fiyat	%	Zaman
EREGL	49,70	0,57	18:09:18
EUPWR	87,40	-0,51	17:59:46
EUREN	14,23	-0,42	18:09:38
FROTO	914,00	-1,35	18:09:42
GARAN	119,20	2,32	18:09:09
GESAN	45,08	-1,05	18:09:30
GOLTS	469,00	0,05	18:08:07
GUBRF	203,30	3,20	18:09:45
HALKB	17,09	0,89	18:08:01
HEKTS	4,54	9,93	18:09:34
ISCTR	13,41	0,30	18:09:12
ISGYO	17,74	0,28	17:59:59
ISMEN	35,56	-1,71	17:59:52
IZENR	20,44	2,10	18:08:17
KAYSE	23,80	0,00	18:08:01
KCAER	39,04	-0,61	17:58:39
KCHOL	185,70	-0,11	17:59:59
KLSER	41,12	0,00	18:09:24
KONTR	44,72	0,86	17:59:59
KONYA	6.760,00	-1,78	17:59:00
KOZAA	71,75	2,06	18:09:29
KOZAL	24,34	0,33	18:09:21
KRDMD	25,56	2,40	18:08:01
KTLEV	53,10	-1,48	17:59:54
LMKDC	24,48	5,06	18:08:09
MAVI	91,00	-1,09	17:58:49
MGROS	497,00	-3,21	18:08:59
MIATK	43,96	-1,83	18:09:31
OBAMS	34,08	4,86	17:58:43
ODAS	6,73	-2,04	17:59:59
OTKAR	456,75	-0,38	18:09:31
OYAKC	64,00	-0,39	17:58:04
PEKGY	4,83	-1,02	17:58:33
PETKM	23,70	-0,42	18:09:46

Menkul	Fiyat	%	Zaman
PGSUS	253,25	0,00	18:08:01
QUAGR	3,04	1,00	18:00:00
REEDR	28,50	-1,52	18:09:56
SAHOL	100,00	0,60	18:09:24
SASA	4,43	2,78	18:09:40
SDTTR	240,50	1,14	17:59:33
SISE	42,20	0,72	18:09:48
SKBNK	4,64	1,75	17:59:59
SMRTG	42,28	-0,80	18:09:11
SOKM	46,06	-0,22	18:05:29
TABGD	149,00	-1,97	17:59:59
TAVHL	256,75	-0,96	18:09:23
TCELL	93,60	-0,21	18:08:01
THYAO	299,50	-0,50	18:09:07
TKFEN	57,70	0,61	18:08:49
TKNSA	26,62	0,68	17:59:59
TMSN	135,20	-0,59	18:08:58
TOASO	219,00	-2,19	18:09:32
TSKB	12,47	1,30	17:58:47
TTKOM	51,40	-0,10	17:59:59
TTRAK	740,00	-0,67	17:59:53
TUKAS	7,40	-1,86	17:59:42
TUPRS	165,90	-1,83	18:08:28
TURSG	12,43	-0,88	18:08:56
ULKER	156,50	-0,32	17:59:15
VAKBN	22,58	2,26	17:59:24
VESBE	17,78	-0,50	18:09:30
VESTL	65,90	-1,05	17:58:41
YEOTK	170,20	-0,18	18:09:45
YKBNK	29,46	-1,21	18:09:34
YYLGD	11,20	0,36	18:09:25
ZOREN	4,40	-0,45	17:59:52