Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 105,70 | 3,63 | 18:09:34 |
AGHOL | 216,70 | 0,32 | 18:09:33 |
AHGAZ | 14,08 | 1,22 | 18:09:23 |
AKBNK | 33,46 | 4,43 | 18:09:42 |
AKCNS | 173,70 | 1,58 | 18:09:34 |
AKFGY | 4,99 | -1,58 | 18:09:39 |
AKSA | 102,70 | 7,93 | 18:09:28 |
AKSEN | 41,14 | 4,05 | 18:09:55 |
ALARK | 123,80 | 4,47 | 18:09:59 |
ALBRK | 4,18 | 2,45 | 18:10:00 |
ALFAS | 145,50 | -0,34 | 18:09:57 |
ARCLK | 163,00 | 6,12 | 18:09:56 |
ASELS | 40,80 | 1,19 | 18:09:56 |
ASTOR | 133,30 | 0,00 | 18:09:57 |
ASUZU | 257,00 | 0,78 | 18:09:51 |
AYDEM | 22,00 | 3,00 | 18:09:59 |
BAGFS | 46,00 | -2,13 | 18:09:59 |
BERA | 17,10 | 0,47 | 18:09:54 |
BIMAS | 274,70 | 1,74 | 18:09:55 |
BIOEN | 22,04 | -3,25 | 18:09:45 |
BRSAN | 703,90 | -0,62 | 18:09:45 |
BRYAT | 2.193,90 | 0,18 | 18:09:58 |
BUCIM | 9,24 | 1,99 | 18:09:34 |
CANTE | 21,12 | 1,54 | 18:09:59 |
CCOLA | 394,70 | 3,87 | 18:09:44 |
CEMTS | 14,71 | 5,75 | 18:09:48 |
CIMSA | 41,50 | -86,02 | 18:09:59 |
DOAS | 267,50 | 0,26 | 18:09:55 |
DOHOL | 13,36 | 1,21 | 18:09:55 |
ECILC | 55,40 | 1,84 | 18:09:52 |
ECZYT | 277,50 | 6,73 | 18:09:57 |
EGEEN | 7.600,30 | -0,26 | 18:09:49 |
EKGYO | 8,08 | 0,75 | 18:09:59 |
ENJSA | 51,75 | 0,19 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 34,82 | 1,22 | 18:09:58 |
EREGL | 44,52 | -0,22 | 18:09:59 |
EUREN | 20,24 | 1,91 | 18:09:58 |
FROTO | 845,00 | 1,36 | 18:10:00 |
GARAN | 53,25 | 4,21 | 18:10:00 |
GENIL | 62,50 | 0,00 | 18:09:46 |
GESAN | 105,00 | 0,67 | 18:09:59 |
GLYHO | 14,97 | 8,32 | 18:09:55 |
GSDHO | 4,88 | 4,27 | 18:09:55 |
GUBRF | 360,90 | 0,25 | 18:09:56 |
GWIND | 32,60 | 0,06 | 18:09:58 |
HALKB | 15,66 | 0,97 | 18:09:53 |
HEKTS | 26,90 | 2,44 | 18:09:56 |
IPEKE | 46,08 | 6,18 | 18:09:57 |
ISCTR | 25,74 | 1,26 | 18:09:58 |
ISDMR | 41,62 | 0,68 | 18:09:47 |
ISGYO | 23,66 | -2,63 | 18:09:59 |
ISMEN | 40,64 | 3,52 | 18:09:42 |
IZMDC | 7,30 | 1,25 | 18:09:51 |
KARSN | 12,29 | 4,15 | 18:09:55 |
KCAER | 32,20 | -2,72 | 18:09:59 |
KCHOL | 146,70 | 3,31 | 18:09:52 |
KMPUR | 85,35 | 2,22 | 18:09:41 |
KONTR | 333,00 | 1,22 | 18:09:59 |
KONYA | 5.297,00 | 1,12 | 18:09:56 |
KORDS | 99,30 | -1,39 | 18:09:58 |
KOZAA | 66,00 | 6,11 | 18:09:57 |
KOZAL | 28,78 | 4,65 | 18:09:57 |
KRDMD | 29,54 | 0,34 | 18:09:53 |
KZBGY | 21,82 | 0,28 | 18:09:59 |
MAVI | 112,70 | 3,49 | 18:09:29 |
MGROS | 365,20 | 0,83 | 18:09:41 |
ODAS | 13,25 | -0,90 | 18:09:59 |
OTKAR | 364,90 | 5,92 | 18:09:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 80,00 | 2,24 | 18:09:45 |
PENTA | 24,52 | 3,90 | 18:09:57 |
PETKM | 19,64 | 0,98 | 18:10:00 |
PGSUS | 824,20 | -0,59 | 18:09:58 |
PSGYO | 6,76 | 9,92 | 18:10:00 |
QUAGR | 6,62 | 2,16 | 18:09:32 |
SAHOL | 59,70 | 2,31 | 18:09:59 |
SASA | 49,18 | 2,03 | 18:09:58 |
SELEC | 66,20 | -1,63 | 18:09:51 |
SISE | 54,65 | 2,15 | 18:09:57 |
SKBNK | 6,33 | -2,91 | 18:09:59 |
SMRTG | 82,40 | 0,06 | 18:10:00 |
SNGYO | 3,44 | -0,58 | 18:09:45 |
SOKM | 58,20 | -1,36 | 18:09:58 |
TAVHL | 125,30 | 1,70 | 18:09:57 |
TCELL | 53,30 | 3,09 | 18:09:50 |
THYAO | 242,50 | -0,29 | 18:09:59 |
TKFEN | 53,60 | 2,39 | 18:09:59 |
TKNSA | 26,00 | 0,78 | 18:09:49 |
TOASO | 295,50 | 1,20 | 18:09:59 |
TSKB | 8,12 | -4,02 | 18:09:57 |
TTKOM | 23,40 | 3,72 | 18:09:57 |
TTRAK | 881,00 | 1,50 | 18:09:48 |
TUKAS | 9,47 | 5,22 | 18:09:56 |
TUPRS | 159,00 | -3,05 | 18:10:00 |
ULKER | 93,90 | -0,79 | 18:09:52 |
VAKBN | 14,38 | 1,70 | 18:09:44 |
VESBE | 16,84 | 0,84 | 18:09:54 |
VESTL | 63,40 | 2,01 | 18:09:54 |
YKBNK | 18,46 | 5,25 | 18:09:59 |
YYLGD | 21,90 | 1,58 | 18:09:56 |
ZOREN | 5,70 | 9,83 | 18:10:00 |