Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 64,85 | 0,08 | 18:09:46 |
AGHOL | 93,35 | -2,61 | 18:09:46 |
AKBNK | 16,70 | -10,46 | 18:09:59 |
AKFGY | 3,57 | -0,83 | 18:09:50 |
AKSA | 72,70 | -2,87 | 18:09:51 |
AKSEN | 29,14 | -3,19 | 18:09:58 |
ALARK | 65,95 | -1,64 | 18:09:23 |
ALBRK | 2,81 | 5,24 | 18:09:54 |
ALGYO | 64,90 | 0,70 | 18:09:24 |
ALKIM | 32,04 | -3,38 | 18:09:55 |
ARCLK | 118,10 | -0,51 | 18:09:47 |
ASELS | 52,95 | -2,40 | 18:09:52 |
ASUZU | 160,80 | 2,88 | 18:09:37 |
AYDEM | 14,65 | -2,98 | 18:09:58 |
BAGFS | 27,30 | -1,59 | 18:09:50 |
BASGZ | 13,21 | -1,56 | 18:09:52 |
BERA | 11,53 | -1,71 | 18:09:14 |
BIMAS | 147,00 | 0,07 | 18:08:53 |
BIOEN | 18,20 | -1,67 | 18:09:31 |
BRYAT | 800,00 | 0,77 | 18:08:00 |
BUCIM | 6,36 | -0,31 | 18:09:51 |
CCOLA | 211,00 | 2,78 | 18:09:56 |
CEMTS | 46,08 | -1,58 | 18:09:54 |
CIMSA | 96,00 | -1,89 | 18:09:06 |
DOAS | 126,40 | -1,02 | 18:09:54 |
DOHOL | 9,34 | 3,66 | 18:09:59 |
ECILC | 28,24 | 0,07 | 18:09:59 |
EGEEN | 4.682,90 | 1,80 | 18:08:57 |
EKGYO | 6,40 | -1,23 | 18:09:59 |
ENJSA | 27,92 | 0,43 | 18:09:51 |
ENKAI | 28,84 | 2,71 | 18:09:45 |
ERBOS | 122,10 | -1,05 | 18:05:24 |
EREGL | 35,92 | -1,10 | 18:09:59 |
EUREN | 11,43 | 2,05 | 18:09:52 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FENER | 58,35 | 4,38 | 18:08:56 |
FROTO | 598,00 | -0,85 | 18:09:33 |
GARAN | 28,36 | 3,43 | 18:09:59 |
GESAN | 270,00 | 1,35 | 18:09:58 |
GLYHO | 8,23 | -4,75 | 18:09:52 |
GSDHO | 3,03 | -0,33 | 18:08:00 |
GUBRF | 198,20 | -5,12 | 18:09:51 |
GWIND | 16,98 | -1,85 | 18:09:53 |
HALKB | 10,70 | -0,37 | 18:09:44 |
HEKTS | 28,10 | -3,04 | 18:09:56 |
IPEKE | 26,30 | 2,33 | 18:09:14 |
ISCTR | 13,52 | 0,07 | 18:09:58 |
ISDMR | 33,22 | -2,64 | 18:09:54 |
ISFIN | 5,63 | -1,05 | 18:08:00 |
ISGYO | 9,46 | -0,53 | 18:09:57 |
JANTS | 103,40 | -0,86 | 18:09:12 |
KARSN | 8,22 | -1,79 | 18:09:55 |
KCAER | 16,80 | -0,18 | 18:08:02 |
KCHOL | 79,00 | 2,00 | 18:09:54 |
KERVT | 10,51 | -0,85 | 18:09:29 |
KLRHO | 27,82 | 2,73 | 18:09:35 |
KMPUR | 90,85 | -0,27 | 18:09:55 |
KONTR | 147,50 | 0,89 | 18:09:36 |
KORDS | 76,20 | 2,70 | 18:09:41 |
KOZAA | 37,30 | 0,70 | 18:09:32 |
KOZAL | 20,94 | 0,67 | 18:09:59 |
KRDMD | 19,20 | -0,36 | 18:09:56 |
KZBGY | 20,26 | 0,90 | 18:09:13 |
MAVI | 109,00 | 0,46 | 18:05:22 |
MGROS | 168,20 | 1,33 | 18:09:09 |
NTHOL | 11,35 | -0,96 | 18:08:41 |
ODAS | 6,28 | -1,57 | 18:09:56 |
OTKAR | 911,00 | 0,11 | 18:09:46 |
OYAKC | 34,00 | -4,44 | 18:09:41 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 14,08 | -1,88 | 18:09:59 |
PGSUS | 462,50 | -0,39 | 18:09:37 |
PSGYO | 6,12 | -0,33 | 18:09:56 |
SAHOL | 40,74 | -1,74 | 18:09:49 |
SASA | 103,40 | -3,09 | 18:09:58 |
SELEC | 32,48 | -0,06 | 18:08:27 |
SISE | 42,84 | -0,33 | 18:09:57 |
SKBNK | 2,34 | 6,36 | 18:09:57 |
SMRTG | 73,25 | -1,41 | 18:09:44 |
SNGYO | 2,91 | -0,34 | 18:09:58 |
SOKM | 29,88 | 0,20 | 18:08:06 |
TAVHL | 75,80 | 2,78 | 18:08:37 |
TCELL | 31,90 | -0,19 | 18:08:19 |
THYAO | 121,90 | -2,17 | 18:09:59 |
TKFEN | 33,46 | -1,01 | 18:09:56 |
TKNSA | 17,40 | 1,46 | 18:10:00 |
TMSN | 48,48 | -1,06 | 18:09:52 |
TOASO | 191,50 | 1,48 | 18:09:57 |
TSKB | 4,11 | -0,48 | 18:09:59 |
TSPOR | 3,65 | -0,54 | 18:09:14 |
TTKOM | 17,36 | -0,34 | 18:09:57 |
TTRAK | 512,50 | 2,40 | 18:09:12 |
TUKAS | 15,33 | -1,41 | 18:09:16 |
TUPRS | 539,00 | 0,47 | 18:09:59 |
TURSG | 9,99 | 1,52 | 18:05:24 |
ULKER | 32,00 | 1,85 | 18:09:54 |
VAKBN | 9,03 | 0,11 | 18:09:52 |
VESBE | 10,27 | -1,63 | 18:09:55 |
VESTL | 49,14 | -0,73 | 18:09:53 |
YKBNK | 9,91 | -1,59 | 18:09:56 |
YYLGD | 31,98 | -2,86 | 18:09:40 |
ZOREN | 4,38 | -1,79 | 18:09:59 |