Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
---|
ACSEL ACIPAYAM SELULOZ | 64,00 | -1,39 | 7.737.178,35 | 18:10 |
ADEL ADEL KALEMCILIK | 104,30 | -1,60 | 16.272.354,20 | 18:10 |
ADESE ADESE GAYRIMENKUL | 1,50 | 1,35 | 67.164.879,88 | 18:10 |
AEFES ANADOLU EFES | 64,85 | 0,08 | 118.211.201,80 | 18:10 |
AFYON AFYON CIMENTO | 8,85 | -0,78 | 115.117.265,62 | 18:10 |
AGESA AGESA HAYAT EMEKLILIK | 25,50 | -3,48 | 29.837.974,78 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING | 93,35 | -2,61 | 38.433.721,90 | 18:10 |
AGYO ATAKULE GMYO | 4,48 | -0,88 | 4.771.883,43 | 18:10 |
AHGAZ AHLATCI DOGALGAZ | 91,25 | -0,82 | 127.960.698,85 | 18:10 |
AKBNK AKBANK | 16,70 | -1,30 | 2.143.371.162,49 | 18:10 |
AKCNS AKCANSA | 58,65 | -2,49 | 40.013.874,30 | 18:10 |
AKENR AK ENERJI | 4,10 | -2,38 | 22.849.670,23 | 18:10 |
AKFGY AKFEN GMYO | 3,57 | -0,83 | 86.128.456,32 | 18:10 |
AKFYE AKFEN YEN. ENERJI | 19,00 | -6,59 | 5.948.876.557,15 | 18:10 |
AKGRT AKSIGORTA | 2,80 | 3,32 | 102.501.610,16 | 18:10 |
AKMGY AKMERKEZ GMYO | 73,60 | -2,00 | 4.755.904,80 | 18:10 |
AKSA AKSA | 72,70 | -2,87 | 148.415.400,20 | 18:10 |
AKSEN AKSA ENERJI | 29,14 | -3,19 | 236.054.995,86 | 18:10 |
AKSGY AKIS GMYO | 5,21 | -0,57 | 19.483.669,50 | 18:10 |
AKSUE AKSU ENERJI | 49,24 | 2,33 | 21.584.203,40 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING | 2,11 | -1,40 | 9.652.216,12 | 18:10 |
ALARK ALARKO HOLDING | 65,95 | -1,64 | 295.497.722,25 | 18:10 |
ALBRK ALBARAKA TURK | 2,81 | 5,24 | 498.472.578,26 | 18:10 |
ALCAR ALARKO CARRIER | 468,70 | -0,78 | 30.211.171,60 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS | 66,95 | 5,18 | 65.452.624,85 | 18:10 |
ALFAS ALFA SOLAR ENERJI | 315,00 | 0,38 | 890.525.059,10 | 18:10 |
ALGYO ALARKO GMYO | 64,90 | 0,70 | 40.176.318,20 | 18:10 |
ALKA ALKIM KAGIT | 28,26 | 9,88 | 125.525.130,38 | 18:10 |
ALKIM ALKIM KIMYA | 32,04 | -3,38 | 130.888.787,00 | 18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 4,17 | 5,04 | 29.545.461,28 | 18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 12,74 | 0,24 | 302.539.480,64 | 18:10 |
ANELE ANEL ELEKTRIK | 4,95 | 0,61 | 72.406.607,98 | 18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 26,74 | 0,91 | 54.467.222,56 | 18:10 |
ANHYT ANADOLU HAYAT EMEK. | 16,37 | -0,24 | 16.195.689,30 | 18:10 |
ANSGR ANADOLU SIGORTA | 17,20 | 0,47 | 9.069.433,90 | 18:10 |
ARASE DOGU ARAS ENERJI | 133,50 | -0,45 | 13.064.414,20 | 18:10 |
ARCLK ARCELIK | 118,10 | -0,51 | 455.135.834,30 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 7,77 | -1,89 | 27.791.825,29 | 18:10 |
ARENA ARENA BILGISAYAR | 16,76 | -0,24 | 2.067.552,91 | 18:10 |
ARMDA ARMADA BILGISAYAR | 331,00 | 1,19 | 2.345.249,20 | 18:10 |
ARSAN ARSAN TEKSTIL | 8,00 | 0,00 | 0,00 | 18:10 |
ARZUM ARZUM EV ALETLERI | 19,98 | 0,55 | 8.973.791,76 | 18:10 |
ASELS ASELSAN | 52,95 | -2,40 | 2.039.140.576,20 | 18:10 |
ASTOR ASTOR ENERJI | 53,60 | -0,46 | 2.991.408.025,10 | 18:10 |
ASUZU ANADOLU ISUZU | 160,80 | 2,88 | 207.461.759,70 | 18:10 |
ATAGY ATA GMYO | 4,48 | 0,22 | 1.315.474,55 | 18:10 |
ATATP ATP BILGISAYAR | 17,10 | -1,16 | 12.877.561,30 | 18:10 |
ATEKS AKIN TEKSTIL | 76,85 | -1,47 | 5.187.078,15 | 18:10 |
ATLAS ATLAS YAT. ORT. | 3,02 | 0,67 | 2.563.765,83 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING | 82,80 | 0,98 | 2.265.216,10 | 18:10 |
AVGYO AVRASYA GMYO | 3,11 | -0,32 | 2.799.203,11 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING | 21,90 | -3,86 | 162.965.089,18 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM | 2,70 | 0,00 | 32.225.248,22 | 18:10 |
AVTUR AVRASYA PETROL VE TUR. | 3,38 | 0,00 | 4.224.878,78 | 18:10 |
AYCES ALTINYUNUS CESME | 74,90 | -0,27 | 5.765.096,15 | 18:10 |
AYDEM AYDEM ENERJI | 14,65 | -2,98 | 96.719.398,61 | 18:10 |
AYEN AYEN ENERJI | 27,10 | -2,66 | 30.370.328,92 | 18:10 |
AYES AYES CELIK HASIR VE CIT | 19,38 | 0,88 | 486.934,14 | 18:10 |
AYGAZ AYGAZ | 68,10 | -0,22 | 25.035.812,60 | 18:10 |
AZTEK AZTEK TEKNOLOJI | 22,50 | -2,43 | 43.342.569,04 | 18:10 |
BAGFS BAGFAS | 27,30 | -1,59 | 33.736.107,02 | 18:10 |
BAKAB BAK AMBALAJ | 39,00 | -1,32 | 2.536.391,32 | 18:10 |
BALAT BALATACILAR BALATACILIK | 14,00 | 4,63 | 770.806,05 | 18:10 |
BANVT BANVIT | 77,50 | -0,39 | 4.347.517,40 | 18:10 |
BARMA BAREM AMBALAJ | 15,50 | 1,71 | 54.263.180,52 | 18:10 |
BASCM BASTAS BASKENT CIMENTO | 4,75 | 1,06 | 438.789,40 | 18:10 |
BASGZ BASKENT DOGALGAZ GMYO | 13,21 | -1,56 | 33.710.289,68 | 18:10 |
BAYRK BAYRAK TABAN SANAYI | 4,87 | 2,53 | 20.284.086,32 | 18:10 |
BERA BERA HOLDING | 11,53 | -1,71 | 136.671.844,00 | 18:10 |
BEYAZ BEYAZ FILO | 19,37 | 9,99 | 62.742.155,69 | 18:10 |
BFREN BOSCH FREN SISTEMLERI | 4.909,90 | 4,47 | 92.699.677,00 | 18:10 |
BIMAS BIM MAGAZALAR | 147,00 | 0,07 | 731.612.914,10 | 18:10 |
BIOEN BIOTREND CEVRE VE ENERJI | 18,20 | -1,67 | 56.087.128,17 | 18:10 |
BIZIM BIZIM MAGAZALARI | 25,94 | -0,92 | 34.363.484,94 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT. | 8,50 | -2,63 | 31.704.824,41 | 18:10 |
BLCYT BILICI YATIRIM | 11,59 | 0,78 | 12.382.149,85 | 18:10 |
BMSCH BMS CELIK HASIR | 14,60 | -3,76 | 31.809.809,63 | 18:10 |
BMSTL BMS BIRLESIK METAL | 39,10 | -0,20 | 13.837.752,82 | 18:10 |
BNTAS BANTAS AMBALAJ | 5,90 | -1,67 | 13.341.499,35 | 18:10 |
BOBET BOGAZICI BETON SANAYI | 17,91 | -1,00 | 61.176.128,53 | 18:10 |
BOSSA BOSSA | 12,23 | -0,41 | 6.972.532,61 | 18:10 |
BRISA BRISA | 47,58 | -3,80 | 35.722.382,88 | 18:10 |
BRKO BIRKO MENSUCAT | 4,67 | 0,43 | 691.127,54 | 18:10 |
BRKSN BERKOSAN YALITIM | 8,85 | 4,12 | 21.286.235,43 | 18:10 |
BRKVY BIRIKIM VARLIK YONETIM | 22,78 | -2,15 | 46.349.671,64 | 18:10 |
BRLSM BIRLESIM MUHENDISLIK | 8,25 | 0,12 | 30.568.796,45 | 18:10 |
BRMEN BIRLIK MENSUCAT | 1,79 | -1,65 | 399.144,86 | 18:10 |
BRSAN BORUSAN MANNESMANN | 103,00 | 6,08 | 132.607.662,60 | 18:10 |
BRYAT BORUSAN YAT. PAZ. | 800,00 | 0,77 | 77.992.177,50 | 18:10 |
BSOKE BATISOKE CIMENTO | 4,24 | 8,16 | 39.039.886,56 | 18:10 |
BTCIM BATI CIMENTO | 34,98 | 1,51 | 19.628.559,06 | 18:10 |
BUCIM BURSA CIMENTO | 6,36 | -0,31 | 78.836.578,44 | 18:10 |
BURCE BURCELIK | 48,92 | -1,65 | 4.957.247,37 | 18:10 |
BURVA BURCELIK VANA | 28,70 | 0,35 | 1.628.206,80 | 18:10 |
BVSAN BULBULOGLU VINC | 73,20 | 9,99 | 602.359.593,65 | 18:10 |
CANTE CAN2 TERMIK | 44,20 | 0,27 | 232.732.200,42 | 18:10 |
CASA CASA EMTIA PETROL | 140,00 | -2,91 | 1.111.850,50 | 18:10 |
CCOLA COCA COLA ICECEK | 211,00 | 2,78 | 126.655.474,60 | 18:10 |
CELHA CELIK HALAT | 29,00 | 1,33 | 2.361.683,58 | 18:10 |
CEMAS CEMAS DOKUM | 1,73 | -1,70 | 32.859.448,40 | 18:10 |
CEMTS CEMTAS | 46,08 | -1,58 | 46.126.366,62 | 18:10 |
CEOEM CEO EVENT MEDYA | 17,06 | 9,99 | 21.548.946,27 | 18:10 |
CIMSA CIMSA | 96,00 | -1,89 | 189.062.705,45 | 18:10 |
CLEBI CELEBI | 490,60 | -0,51 | 17.431.117,60 | 18:10 |
CMBTN CIMBETON | 471,00 | -0,72 | 20.107.768,90 | 18:10 |
CMENT CIMENTAS | 54,35 | -1,36 | 475.191,05 | 18:10 |
CONSE CONSUS ENERJI | 6,48 | -1,07 | 31.262.382,44 | 18:10 |
COSMO COSMOS YAT. HOLDING | 78,00 | 0,00 | 786.470,10 | 18:10 |
CRDFA CREDITWEST FAKTORING | 3,63 | 0,28 | 32.189.383,24 | 18:10 |
CRFSA CARREFOURSA | 57,20 | -3,54 | 35.605.242,80 | 18:10 |
CUSAN CUHADAROGLU METAL | 24,08 | 2,56 | 19.748.990,46 | 18:10 |
DAGHL DAGI YATIRIM HOLDING | 12,25 | -1,13 | 11.489.453,29 | 18:10 |
DAGI DAGI GIYIM | 7,18 | -0,28 | 14.341.640,58 | 18:10 |
DAPGM DAP GAYRIMENKUL | 50,60 | 5,42 | 42.765.571,19 | 18:10 |
DARDL DARDANEL | 4,01 | -0,99 | 24.737.169,51 | 18:10 |
DENGE DENGE HOLDING | 2,03 | -1,46 | 23.267.203,45 | 18:10 |
DERHL DERLUKS YATIRIM HOLDING | 5,26 | 1,35 | 12.445.102,47 | 18:10 |
DERIM DERIMOD | 9,72 | -2,21 | 58.831.188,48 | 18:10 |
DESA DESA DERI | 51,45 | -2,65 | 9.477.333,70 | 18:10 |
DESPC DESPEC BILGISAYAR | 18,15 | -3,61 | 27.174.983,67 | 18:10 |
DEVA DEVA HOLDING | 38,44 | -1,89 | 35.041.981,76 | 18:10 |
DGATE DATAGATE BILGISAYAR | 15,00 | -5,96 | 20.373.148,60 | 18:10 |
DGGYO DOGUS GMYO | 47,70 | -10,00 | 313.271.216,37 | 18:10 |
DGNMO DOGANLAR MOBILYA | 7,29 | -3,57 | 29.694.951,65 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 5,35 | 1,90 | 167.583,39 | 18:10 |
DITAS DITAS DOGAN | 26,40 | -1,27 | 5.348.813,38 | 18:10 |
DMSAS DEMISAS DOKUM | 8,71 | 9,97 | 24.171.346,95 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM | 8,44 | 1,32 | 6.378.701,83 | 18:10 |
DOAS DOGUS OTOMOTIV | 126,40 | -1,02 | 304.043.980,60 | 18:10 |
DOBUR DOGAN BURDA | 45,56 | 1,24 | 4.961.483,70 | 18:10 |
DOCO DO-CO | 2.245,00 | 4,51 | 28.697.800,00 | 18:10 |
DOGUB DOGUSAN | 21,64 | -0,73 | 11.087.029,34 | 18:10 |
DOHOL DOGAN HOLDING | 9,34 | 3,66 | 830.714.301,95 | 18:10 |
DOKTA DOKTAS DOKUMCULUK | 42,00 | 2,49 | 11.074.009,36 | 18:10 |
DURDO DURAN DOGAN BASIM | 50,55 | -3,90 | 24.780.474,70 | 18:10 |
DYOBY DYO BOYA | 21,80 | 0,55 | 20.935.099,06 | 18:10 |
DZGYO DENIZ GMYO | 2,68 | -0,74 | 14.388.472,53 | 18:10 |
ECILC ECZACIBASI ILAC | 28,24 | 0,07 | 72.423.985,48 | 18:10 |
ECZYT ECZACIBASI YATIRIM | 135,00 | 0,45 | 24.346.678,40 | 18:10 |
EDATA E-DATA TEKNOLOJI | 20,52 | -2,84 | 20.171.349,60 | 18:10 |
EDIP EDIP GAYRIMENKUL | 7,23 | 4,63 | 33.884.426,75 | 18:10 |
EGEEN EGE ENDUSTRI | 4.682,90 | 1,80 | 139.558.472,80 | 18:10 |
EGEPO NASMED EGEPOL | 15,10 | -5,33 | 13.012.274,87 | 18:10 |
EGGUB EGE GUBRE | 76,20 | 2,83 | 20.179.663,40 | 18:10 |
EGPRO EGE PROFIL | 60,10 | 3,62 | 25.743.863,50 | 18:10 |
EGSER EGE SERAMIK | 26,94 | 0,90 | 15.950.699,34 | 18:10 |
EKGYO EMLAK KONUT GMYO | 6,40 | -1,23 | 981.910.883,11 | 18:10 |
EKIZ EKIZ KIMYA | 13,78 | -2,27 | 820.441,35 | 18:10 |
EKSUN EKSUN GIDA | 78,65 | 10,00 | 9.784.453,25 | 18:10 |
ELITE ELITE NATUREL ORGANIK GIDA | 31,02 | 10,00 | 23.433.187,86 | 18:10 |
EMKEL EMEK ELEKTRIK | 10,02 | 1,01 | 63.521.121,12 | 18:10 |
EMNIS EMINIS AMBALAJ | 45,98 | 7,18 | 3.009.978,70 | 18:10 |
ENJSA ENERJISA ENERJI | 27,92 | 0,43 | 264.315.701,32 | 18:10 |
ENKAI ENKA INSAAT | 28,84 | 2,71 | 921.127.859,18 | 18:10 |
ENSRI ENSARI DERI | 20,90 | -0,48 | 10.600.290,44 | 18:10 |
EPLAS EGEPLAST | 41,90 | 0,96 | 16.457.029,26 | 18:10 |
ERBOS ERBOSAN | 122,10 | -1,05 | 14.269.956,10 | 18:10 |
ERCB ERCIYAS CELIK BORU | 99,05 | -1,44 | 44.966.929,30 | 18:10 |
EREGL EREGLI DEMIR CELIK | 35,92 | -1,10 | 2.695.624.972,52 | 18:10 |
ERSU ERSU GIDA | 5,78 | -2,20 | 7.141.352,42 | 18:10 |
ESCAR ESCAR FILO | 101,00 | 4,23 | 67.487.258,55 | 18:10 |
ESCOM ESCORT TEKNOLOJI | 32,94 | 1,35 | 19.756.451,42 | 18:10 |
ESEN ESENBOGA ELEKTRIK | 55,00 | -1,70 | 15.390.359,55 | 18:10 |
ETILR ETILER GIDA | 11,60 | -2,52 | 2.786.100,50 | 18:10 |
ETYAT EURO TREND YAT. ORT. | 4,32 | -2,48 | 1.522.498,45 | 18:10 |
EUHOL EURO YATIRIM HOLDING | 1,96 | -0,51 | 7.402.856,95 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT. | 4,25 | -1,62 | 1.672.858,93 | 18:10 |
EUREN EUROPEN ENDUSTRI | 11,43 | 2,05 | 497.488.167,63 | 18:10 |
EUYO EURO YAT. ORT. | 5,36 | -0,19 | 1.204.004,36 | 18:10 |
EYGYO EYG GMYO | 19,84 | -1,29 | 41.602.699,30 | 18:10 |
FADE FADE GIDA | 10,21 | -0,68 | 12.689.926,03 | 18:10 |
FENER FENERBAHCE FUTBOL | 58,35 | 4,38 | 115.904.489,55 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 10,96 | 9,93 | 53.350.894,20 | 18:10 |
FMIZP F-M IZMIT PISTON | 127,90 | 0,16 | 6.232.311,80 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI | 11,66 | -0,77 | 6.651.346,72 | 18:10 |
FORMT FORMET METAL VE CAM | 2,20 | -1,35 | 17.271.264,85 | 18:10 |
FRIGO FRIGO PAK GIDA | 6,20 | -1,12 | 7.277.020,87 | 18:10 |
FROTO FORD OTOSAN | 598,00 | -0,85 | 668.173.974,20 | 18:10 |
GARAN GARANTI BANKASI | 28,36 | 3,43 | 1.691.723.631,38 | 18:10 |
GARFA GARANTI FAKTORING | 21,20 | -0,93 | 1.734.746,20 | 18:10 |
GEDIK GEDIK Y. MEN. DEG. | 6,88 | -1,01 | 7.914.894,33 | 18:10 |
GEDZA GEDIZ AMBALAJ | 23,62 | -0,51 | 5.862.131,46 | 18:10 |
GENIL GEN ILAC | 48,78 | -3,41 | 52.749.211,23 | 18:10 |
GENTS GENTAS | 6,08 | -2,09 | 12.164.415,11 | 18:10 |
GEREL GERSAN ELEKTRIK | 15,69 | -3,92 | 115.126.435,20 | 18:10 |
GESAN GIRISIM ELEKTRIK SANAYI | 270,00 | 1,35 | 444.428.106,50 | 18:10 |
GLBMD GLOBAL MEN. DEG. | 11,29 | 0,98 | 2.553.640,27 | 18:10 |
GLCVY GELECEK VARLIK YONETIMI | 21,94 | -0,36 | 11.237.920,24 | 18:10 |
GLRYH GULER YAT. HOLDING | 8,17 | 3,16 | 37.858.540,62 | 18:10 |
GLYHO GLOBAL YAT. HOLDING | 8,23 | -4,75 | 91.838.407,51 | 18:10 |
GMTAS GIMAT MAGAZACILIK | 10,38 | -2,17 | 64.043.284,81 | 18:10 |
GOKNR GOKNUR GIDA | 22,04 | 9,98 | 1.328.372.600,06 | 18:10 |
GOLTS GOLTAS CIMENTO | 135,00 | -1,24 | 33.110.869,00 | 18:10 |
GOODY GOOD-YEAR | 14,29 | 5,07 | 55.962.872,68 | 18:10 |
GOZDE GOZDE GIRISIM | 15,28 | -1,86 | 59.564.967,24 | 18:10 |
GRNYO GARANTI YAT. ORT. | 4,22 | 0,48 | 2.315.353,89 | 18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 16,85 | -0,94 | 15.354.016,74 | 18:10 |
GSDDE GSD DENIZCILIK | 7,02 | -0,14 | 10.547.503,21 | 18:10 |
GSDHO GSD HOLDING | 3,03 | -0,33 | 107.937.177,16 | 18:10 |
GSRAY GALATASARAY SPORTIF | 8,79 | 1,85 | 182.499.847,06 | 18:10 |
GUBRF GUBRE FABRIK. | 198,20 | -5,12 | 763.889.725,80 | 18:10 |
GWIND GALATA WIND ENERJI | 16,98 | -1,85 | 35.960.384,69 | 18:10 |
GZNMI GEZINOMI SEYAHAT | 15,33 | 1,52 | 14.919.488,34 | 18:10 |
HALKB T. HALK BANKASI | 10,70 | -0,37 | 364.202.413,20 | 18:10 |
HALKBNSE T. HALK BANKASI | 0,00 | 0,00 | 29.999.999.990,94 | 18:10 |
HATEK HATAY TEKSTIL | 7,82 | -0,13 | 10.432.196,40 | 18:10 |
HDFGS HEDEF GIRISIM | 2,68 | 0,37 | 21.990.278,73 | 18:10 |
HEDEF HEDEF HOLDING | 20,38 | 9,92 | 53.229.652,43 | 18:10 |
HEKTS HEKTAS | 28,10 | -3,04 | 408.156.539,94 | 18:10 |
HKTM HIDROPAR HAREKET KONTROL | 44,80 | -3,45 | 25.963.132,36 | 18:10 |
HLGYO HALK GMYO | 4,00 | -0,50 | 73.530.037,81 | 18:10 |
HTTBT HITIT BILGISAYAR | 32,00 | -0,93 | 6.509.501,24 | 18:10 |
HUBVC HUB GIRISIM | 4,58 | -0,43 | 2.485.122,26 | 18:10 |
HUNER HUN YENILENEBILIR ENERJI | 7,70 | -1,03 | 68.202.890,27 | 18:10 |
HURGZ HURRIYET GZT. | 4,94 | -1,40 | 10.461.806,65 | 18:10 |
ICBCT ICBC TURKEY BANK | 6,74 | 0,15 | 8.907.807,52 | 18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER | 30,64 | 9,98 | 18.215.648,30 | 18:10 |
IDGYO IDEALIST GMYO | 3,27 | -0,30 | 1.141.089,82 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 1,59 | 0,63 | 32.449.454,57 | 18:10 |
IHAAS IHLAS HABER AJANSI | 164,50 | 3,46 | 46.617.806,50 | 18:10 |
IHEVA IHLAS EV ALETLERI | 1,55 | 0,00 | 7.773.268,65 | 18:10 |
IHGZT IHLAS GAZETECILIK | 0,99 | 0,00 | 8.078.856,71 | 18:10 |
IHLAS IHLAS HOLDING | 0,80 | 0,00 | 45.578.348,42 | 18:10 |
IHLGM IHLAS GAYRIMENKUL | 0,94 | -1,05 | 15.350.984,54 | 18:10 |
IHYAY IHLAS YAYIN HOLDING | 0,85 | 0,00 | 10.815.013,68 | 18:10 |
IMASM IMAS MAKINA | 294,50 | 3,70 | 18.457.355,40 | 18:10 |
INDES INDEKS BILGISAYAR | 18,90 | -0,84 | 18.485.707,95 | 18:10 |
INFO INFO YATIRIM | 7,73 | -0,13 | 22.410.029,04 | 18:10 |
INTEM INTEMA | 77,95 | -0,19 | 4.293.889,55 | 18:10 |
INVEO INVEO YATIRIM HOLDING | 22,32 | -2,62 | 129.660.442,76 | 18:10 |
INVES INVESTCO HOLDING | 189,00 | 4,30 | 104.486.090,10 | 18:10 |
IPEKE IPEK DOGAL ENERJI | 26,30 | 2,33 | 89.150.160,86 | 18:10 |
ISATR IS BANKASI (A) | 352.352,90 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 70,90 | 1,36 | 1.439.128,20 | 18:10 |
ISBTR IS BANKASI (B) | 43.499,90 | 1,25 | 130.499,90 | 18:10 |
ISCTR IS BANKASI (C) | 13,52 | 0,07 | 3.595.619.974,60 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK | 33,22 | -2,64 | 257.563.260,80 | 18:10 |
ISFIN IS FIN.KIR. | 5,63 | -1,05 | 23.261.653,13 | 18:10 |
ISGSY IS GIRISIM | 13,60 | 0,82 | 13.939.726,55 | 18:10 |
ISGYO IS GMYO | 9,46 | -0,53 | 134.324.343,24 | 18:10 |
ISKPL ISIK PLASTIK | 5,43 | 0,37 | 5.561.533,58 | 18:10 |
ISKUR IS BANKASI (KUR.) | 750.000,00 | 0,00 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 43,86 | -1,79 | 30.836.882,54 | 18:10 |
ISSEN ISBIR SENTETIK DOKUMA | 24,92 | 0,08 | 27.187.052,46 | 18:10 |
ISYAT IS YAT. ORT. | 4,40 | 0,23 | 5.717.652,55 | 18:10 |
ITTFH ITTIFAK HOLDING | 2,98 | 2,76 | 27.163.516,63 | 18:10 |
IZFAS IZMIR FIRCA | 6,08 | 0,00 | 15.461.109,66 | 18:10 |
IZINV IZ YATIRIM HOLDING | 22,70 | 5,58 | 17.081.341,06 | 18:10 |
IZMDC IZMIR DEMIR CELIK | 5,97 | -2,77 | 185.278.530,24 | 18:10 |
JANTS JANTSA JANT SANAYI | 103,40 | -0,86 | 53.934.995,40 | 18:10 |
KAPLM KAPLAMIN | 90,80 | -1,47 | 6.730.651,85 | 18:10 |
KAREL KAREL ELEKTRONIK | 15,99 | 1,59 | 23.104.221,36 | 18:10 |
KARSN KARSAN OTOMOTIV | 8,22 | -1,79 | 148.773.959,75 | 18:10 |
KARTN KARTONSAN | 68,75 | -0,36 | 16.621.152,55 | 18:10 |
KARYE KARTAL YEN. ENERJI | 21,90 | 1,96 | 14.860.793,34 | 18:10 |
KATMR KATMERCILER EKIPMAN | 1,30 | -2,26 | 152.911.678,92 | 18:10 |
KCAER KOCAER CELIK | 16,80 | -0,18 | 98.249.250,37 | 18:10 |
KCHOL KOC HOLDING | 79,00 | 2,00 | 2.110.834.619,05 | 18:10 |
KENT KENT GIDA | 203,00 | -1,69 | 763.053,60 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING | 0,80 | 0,00 | 517.812,79 | 18:10 |
KERVT KEREVITAS GIDA | 10,51 | -0,85 | 32.657.080,56 | 18:10 |
KFEIN KAFEIN YAZILIM | 23,52 | -1,59 | 8.278.303,64 | 18:10 |
KGYO KORAY GMYO | 50,70 | 8,43 | 39.686.636,93 | 18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 6,57 | -1,50 | 23.476.899,33 | 18:10 |
KLGYO KILER GMYO | 2,54 | -0,78 | 77.280.997,64 | 18:10 |
KLKIM KALEKIM KIMYEVI MADDELER | 57,70 | 2,30 | 78.064.113,55 | 18:10 |
KLMSN KLIMASAN KLIMA | 16,95 | 0,36 | 11.439.380,56 | 18:10 |
KLNMA T. KALKINMA BANK. | 11,41 | 2,79 | 416.568,68 | 18:10 |
KLRHO KILER HOLDING | 27,82 | 2,73 | 177.835.475,54 | 18:10 |
KLSYN KOLEKSIYON MOBILYA | 3,12 | -0,64 | 12.215.775,33 | 18:10 |
KMPUR KIMTEKS POLIURETAN | 90,85 | -0,27 | 60.509.813,05 | 18:10 |
KNFRT KONFRUT GIDA | 14,31 | -0,76 | 8.589.213,03 | 18:10 |
KONKA KONYA KAGIT | 35,86 | 1,30 | 32.206.184,10 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI | 147,50 | 0,89 | 392.076.866,40 | 18:10 |
KONYA KONYA CIMENTO | 2.790,00 | -0,40 | 113.292.355,10 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL | 76,20 | 2,70 | 164.741.096,45 | 18:10 |
KOZAA KOZA MADENCILIK | 37,30 | 0,70 | 509.948.814,68 | 18:10 |
KOZAL KOZA ALTIN | 20,94 | 0,67 | 1.553.488.394,02 | 18:10 |
KRDMA KARDEMIR (A) | 17,89 | -1,70 | 53.766.122,22 | 18:10 |
KRDMB KARDEMIR (B) | 15,93 | -1,06 | 17.189.416,36 | 18:10 |
KRDMD KARDEMIR (D) | 19,20 | -0,36 | 1.645.620.959,79 | 18:10 |
KRGYO KORFEZ GMYO | 13,99 | 9,98 | 9.537.524,37 | 18:10 |
KRONT KRON TEKNOLOJI | 64,95 | 0,93 | 13.538.958,75 | 18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,85 | -0,58 | 11.743.057,25 | 18:10 |
KRSTL KRISTAL KOLA | 8,96 | -8,94 | 85.548.378,08 | 18:10 |
KRTEK KARSU TEKSTIL | 20,80 | -0,29 | 3.932.922,98 | 18:10 |
KRVGD KERVAN GIDA | 18,34 | -0,16 | 12.358.619,22 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM | 295,00 | 4,24 | 346.574,30 | 18:10 |
KTSKR KUTAHYA SEKER FABRIKASI | 49,00 | 0,82 | 15.186.896,12 | 18:10 |
KUTPO KUTAHYA PORSELEN | 44,84 | -1,19 | 8.670.874,98 | 18:10 |
KUVVA KUVVA GIDA | 43,92 | 4,57 | 978.123,38 | 18:10 |
KUYAS KUYAS YATIRIM | 24,46 | 0,33 | 35.933.699,06 | 18:10 |
KZBGY KIZILBUK GYO | 20,26 | 0,90 | 70.643.871,18 | 18:10 |
LIDER LDR TURIZM | 131,30 | 2,50 | 85.633.913,00 | 18:10 |
LIDFA LIDER FAKTORING | 5,60 | -7,13 | 118.267.031,00 | 18:10 |
LINK LINK BILGISAYAR | 46,00 | 3,98 | 6.792.884,46 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK | 22,10 | 0,45 | 26.895.273,14 | 18:10 |
LOGO LOGO YAZILIM | 65,80 | -1,05 | 30.466.027,00 | 18:10 |
LUKSK LUKS KADIFE | 75,20 | -1,31 | 5.798.408,55 | 18:10 |
MAALT MARMARIS ALTINYUNUS | 278,90 | -2,00 | 6.608.496,40 | 18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI | 57,95 | -6,38 | 122.557.662,65 | 18:10 |
MAGEN MARGUN ENERJI | 35,00 | -0,11 | 40.256.643,92 | 18:10 |
MAKIM MAKIM MAKINE | 20,90 | 10,00 | 96.908.316,50 | 18:10 |
MAKTK MAKINA TAKIM | 4,28 | 5,94 | 47.027.096,89 | 18:10 |
MANAS MANAS ENERJI YONETIMI | 7,66 | 0,26 | 16.191.455,79 | 18:10 |
MARKA MARKA YATIRIM HOLDING | 11,09 | 9,91 | 33.833.391,42 | 18:10 |
MARTI MARTI OTEL | 3,57 | -4,03 | 75.633.271,98 | 18:10 |
MAVI MAVI GIYIM | 109,00 | 0,46 | 51.124.462,40 | 18:10 |
MEDTR MEDITERA TIBBI MALZEME | 28,92 | -3,15 | 13.152.772,38 | 18:10 |
MEGAP MEGA POLIETILEN | 5,22 | -1,14 | 12.756.051,35 | 18:10 |
MEPET METRO PETROL VE TESISLERI | 4,14 | -1,90 | 9.045.464,74 | 18:10 |
MERCN MERCAN KIMYA | 30,60 | -1,29 | 10.937.645,54 | 18:10 |
MERIT MERIT TURIZM | 32,00 | -1,48 | 3.578.295,60 | 18:10 |
MERKO MERKO GIDA | 6,00 | 0,17 | 27.284.479,70 | 18:10 |
METRO METRO HOLDING | 1,73 | 0,58 | 54.285.723,71 | 18:10 |
METUR METEMTUR YATIRIM | 4,96 | 4,20 | 18.038.367,49 | 18:10 |
MGROS MIGROS TICARET | 168,20 | 1,33 | 322.771.442,10 | 18:10 |
MIATK MIA TEKNOLOJI | 101,40 | -0,59 | 84.105.198,90 | 18:10 |
MIPAZ MILPA | 8,54 | -4,58 | 30.062.538,18 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT. | 5,54 | -3,65 | 511.927,68 | 18:10 |
MNDRS MENDERES TEKSTIL | 10,09 | 1,41 | 158.900.044,56 | 18:10 |
MNDTR MONDI TURKEY | 15,40 | -0,90 | 13.518.483,85 | 18:10 |
MOBTL MOBILTEL ILETISIM | 3,13 | -0,95 | 34.039.646,04 | 18:10 |
MPARK MLP SAGLIK | 73,05 | 3,11 | 35.295.647,40 | 18:10 |
MRGYO MARTI GMYO | 3,97 | -0,50 | 13.336.256,35 | 18:10 |
MRSHL MARSHALL | 505,10 | -1,94 | 7.247.040,00 | 18:10 |
MSGYO MISTRAL GMYO | 6,25 | 2,97 | 4.842.168,86 | 18:10 |
MTRKS MATRIKS BILGI DAGITIM | 32,76 | -1,03 | 6.614.871,26 | 18:10 |
MTRYO METRO YAT. ORT. | 3,17 | 0,00 | 798.973,12 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING | 7,43 | -0,80 | 7.792.593,32 | 18:10 |
NATEN NATUREL ENERJI | 126,50 | -2,32 | 17.907.614,80 | 18:10 |
NETAS NETAS TELEKOM. | 27,76 | 9,98 | 41.494.418,02 | 18:10 |
NIBAS NIGBAS NIGDE BETON | 14,99 | -1,77 | 25.275.065,69 | 18:10 |
NTGAZ NATURELGAZ | 34,60 | 3,65 | 58.818.952,36 | 18:10 |
NTHOL NET HOLDING | 11,35 | -0,96 | 23.453.568,15 | 18:10 |
NUGYO NUROL GMYO | 5,33 | -0,93 | 12.719.502,27 | 18:10 |
NUHCM NUH CIMENTO | 135,50 | -2,52 | 27.041.474,90 | 18:10 |
OBASE OBASE BILGISAYAR | 16,73 | 2,26 | 33.080.965,50 | 18:10 |
ODAS ODAS ELEKTRIK | 6,28 | -1,57 | 280.713.770,58 | 18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 159,90 | 9,97 | 57.393.288,10 | 18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 6,36 | -1,55 | 6.825.954,11 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK | 22,58 | 0,36 | 20.936.372,08 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI | 58,55 | 6,55 | 561.844,65 | 18:10 |
OSMEN OSMANLI MENKUL | 46,90 | -3,42 | 1.224.954,32 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | 0,65 | 7.497.955,66 | 18:10 |
OTKAR OTOKAR | 911,00 | 0,11 | 36.384.852,00 | 18:10 |
OTTO OTTO HOLDING | 91,00 | 8,98 | 754.224,50 | 18:10 |
OYAKC OYAK CIMENTO | 34,00 | -4,44 | 1.301.630.399,18 | 18:10 |
OYAYO OYAK YAT. ORT. | 9,65 | 0,21 | 2.099.906,79 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR | 3,31 | -2,07 | 4.984.980,35 | 18:10 |
OYYAT OYAK YATIRIM MENKUL | 35,70 | 3,36 | 1.873.824,00 | 18:10 |
OZGYO OZDERICI GMYO | 4,03 | 0,25 | 14.813.226,43 | 18:10 |
OZKGY OZAK GMYO | 12,76 | -1,69 | 28.319.780,04 | 18:10 |
OZRDN OZERDEN PLASTIK | 11,70 | 0,86 | 1.848.330,88 | 18:10 |
OZSUB OZSU BALIK | 15,78 | -2,29 | 35.113.861,45 | 18:10 |
PAGYO PANORA GMYO | 24,28 | 0,33 | 3.856.204,48 | 18:10 |
PAMEL PAMEL ELEKTRIK | 229,30 | -9,97 | 123.824.213,10 | 18:10 |
PAPIL PAPILON SAVUNMA | 15,42 | -0,13 | 8.529.179,55 | 18:10 |
PARSN PARSAN | 51,10 | -0,97 | 35.696.323,25 | 18:10 |
PCILT PC ILETISIM MEDYA | 27,22 | 9,94 | 62.399.328,20 | 18:10 |
PEGYO PERA GMYO | 6,92 | 0,29 | 17.119.720,22 | 18:10 |
PEKGY PEKER GMYO | 4,31 | 1,41 | 63.885.845,63 | 18:10 |
PENGD PENGUEN GIDA | 5,70 | 0,88 | 15.593.845,65 | 18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,64 | 3,04 | 177.945.452,10 | 18:10 |
PETKM PETKIM | 14,08 | -1,88 | 842.080.867,88 | 18:10 |
PETUN PINAR ET VE UN | 56,45 | 0,36 | 5.355.137,75 | 18:10 |
PGSUS PEGASUS | 462,50 | -0,39 | 598.171.172,60 | 18:10 |
PINSU PINAR SU | 8,98 | -0,11 | 11.395.854,69 | 18:10 |
PKART PLASTIKKART | 22,32 | -2,19 | 4.514.197,88 | 18:10 |
PKENT PETROKENT TURIZM | 114,80 | -1,03 | 20.238.378,10 | 18:10 |
PLTUR PLATFORM TURIZM | 12,89 | -2,86 | 86.983.043,62 | 18:10 |
PNLSN PANELSAN CATI CEPHE | 36,58 | 1,33 | 635.361.025,46 | 18:10 |
PNSUT PINAR SUT | 56,10 | 2,19 | 26.421.357,05 | 18:10 |
POLHO POLISAN HOLDING | 11,41 | -2,56 | 113.766.651,14 | 18:10 |
POLTK POLITEKNIK METAL | 1.940,00 | 1,38 | 7.876.566,20 | 18:10 |
PRDGS PARDUS GIRISIM | 6,39 | 0,47 | 33.198.950,87 | 18:10 |
PRKAB TURK PRYSMIAN KABLO | 26,58 | 0,83 | 21.121.197,30 | 18:10 |
PRKME PARK ELEK.MADENCILIK | 15,86 | -0,94 | 80.411.098,61 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK | 14,33 | 0,70 | 2.254.648,25 | 18:10 |
PSDTC PERGAMON DIS TICARET | 33,32 | 0,12 | 2.799.299,18 | 18:10 |
PSGYO PASIFIK GMYO | 6,12 | -0,33 | 97.657.560,06 | 18:10 |
QNBFB QNB FINANSBANK | 38,92 | -4,37 | 154.296,22 | 18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA | 82,60 | 3,96 | 170.035,60 | 18:10 |
QUAGR QUA GRANITE HAYAL YAPI | 69,95 | 2,72 | 42.298.907,90 | 18:10 |
RALYH RAL YATIRIM HOLDING | 37,76 | -0,58 | 14.212.987,60 | 18:10 |
RAYSG RAY SIGORTA | 20,36 | 1,19 | 2.791.898,61 | 18:10 |
RHEAG RHEA GIRISIM | 3,38 | -1,74 | 1.165.332,62 | 18:10 |
RNPOL RAINBOW POLIKARBONAT | 14,95 | -0,99 | 3.846.459,34 | 18:10 |
RODRG RODRIGO TEKSTIL | 61,10 | 9,99 | 3.996.551,00 | 18:10 |
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI | 8,02 | 1,01 | 9.616.697,54 | 18:10 |
RUBNS RUBENIS TEKSTIL | 20,30 | -2,68 | 20.239.578,68 | 18:10 |
RYGYO REYSAS GMYO | 12,00 | 0,00 | 34.028.024,23 | 18:10 |
RYSAS REYSAS LOJISTIK | 25,00 | -0,24 | 7.980.118,06 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK | 12,84 | -0,62 | 8.810.495,67 | 18:10 |
SAHOL SABANCI HOLDING | 40,74 | -1,74 | 1.406.517.191,68 | 18:10 |
SAMAT SARAY MATBAACILIK | 21,10 | 0,48 | 33.224.839,10 | 18:10 |
SANEL SANEL MUHENDISLIK | 14,51 | 0,00 | 11.399.153,82 | 18:10 |
SANFM SANIFOAM ENDUSTRI | 16,56 | -0,54 | 2.592.182,17 | 18:10 |
SANKO SANKO PAZARLAMA | 25,92 | 2,21 | 12.030.227,14 | 18:10 |
SARKY SARKUYSAN | 31,70 | 4,41 | 14.646.331,50 | 18:10 |
SASA SASA POLYESTER | 103,40 | -3,09 | 967.805.476,20 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI | 27,98 | 0,87 | 19.377.391,66 | 18:10 |
SDTTR SDT UZAY VE SAVUNMA | 134,30 | 9,99 | 617.921.964,80 | 18:10 |
SEGYO SEKER GMYO | 2,23 | 3,72 | 66.506.037,07 | 18:10 |
SEKFK SEKER FIN. KIR. | 8,60 | -1,49 | 3.715.114,86 | 18:10 |
SEKUR SEKURO PLASTIK | 17,00 | 2,41 | 9.653.833,08 | 18:10 |
SELEC SELCUK ECZA DEPOSU | 32,48 | -0,06 | 43.774.325,22 | 18:10 |
SELGD SELCUK GIDA | 5,65 | -0,18 | 601.884,13 | 18:10 |
SELVA SELVA GIDA | 9,20 | 0,44 | 19.822.910,16 | 18:10 |
SEYKM SEYITLER KIMYA | 8,09 | 0,37 | 5.298.050,26 | 18:10 |
SILVR SILVERLINE ENDUSTRI | 14,07 | 0,50 | 19.335.970,31 | 18:10 |
SISE SISE CAM | 42,84 | -0,33 | 2.220.409.283,74 | 18:10 |
SKBNK SEKERBANK | 2,34 | 6,36 | 473.403.071,35 | 18:10 |
SKTAS SOKTAS | 3,99 | 7,84 | 72.981.753,03 | 18:10 |
SMART SMARTIKS YAZILIM | 8,14 | -0,61 | 74.876.569,85 | 18:10 |
SMRTG SMART GUNES ENERJISI TEK. | 73,25 | -1,41 | 189.558.176,05 | 18:10 |
SNGYO SINPAS GMYO | 2,91 | -0,34 | 119.837.145,65 | 18:10 |
SNICA SANICA ISI SANAYI | 26,04 | -1,81 | 56.917.776,94 | 18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 26,00 | 4,00 | 800.994,08 | 18:10 |
SNPAM SONMEZ PAMUKLU | 11,99 | -1,32 | 151.589,95 | 18:10 |
SODSN SODAS SODYUM SANAYII | 27,40 | 0,37 | 181.010,90 | 18:10 |
SOKE SOKE DEGIRMENCILIK | 14,81 | -1,59 | 312.978.624,05 | 18:10 |
SOKM SOK MARKETLER TICARET | 29,88 | 0,20 | 133.776.622,16 | 18:10 |
SONME SONMEZ FILAMENT | 28,72 | -1,03 | 888.556,58 | 18:10 |
SRVGY SERVET GMYO | 156,90 | -1,94 | 18.068.212,60 | 18:10 |
SUMAS SUMAS SUNI TAHTA | 91,50 | 0,72 | 355.284,00 | 18:10 |
SUNTK SUN TEKSTIL | 37,06 | 0,16 | 6.118.146,14 | 18:10 |
SUWEN SUWEN TEKSTIL | 58,45 | 9,46 | 129.234.824,10 | 18:10 |
TATGD TAT GIDA | 21,10 | -1,40 | 15.947.672,60 | 18:10 |
TAVHL TAV HAVALIMANLARI | 75,80 | 2,78 | 253.593.684,90 | 18:10 |
TBORG T.TUBORG | 36,40 | -0,82 | 475.788,40 | 18:10 |
TCELL TURKCELL | 31,90 | -0,19 | 782.828.349,68 | 18:10 |
TDGYO TREND GMYO | 4,84 | 9,01 | 30.480.344,44 | 18:10 |
TEKTU TEK-ART TURIZM | 3,00 | -1,32 | 19.346.983,55 | 18:10 |
TERA TERA YATIRIM MENKUL DEGERLER | 30,36 | -3,56 | 47.105.911,24 | 18:10 |
TETMT TETAMAT GIDA | 217,00 | 1,07 | 2.517.932,00 | 18:10 |
TEZOL EUROPAP TEZOL KAGIT | 19,67 | 2,34 | 34.931.278,26 | 18:10 |
TGSAS TGS DIS TICARET | 17,86 | -3,72 | 21.652.164,23 | 18:10 |
THYAO TURK HAVA YOLLARI | 121,90 | -2,17 | 2.833.548.030,00 | 18:10 |
TKFEN TEKFEN HOLDING | 33,46 | -1,01 | 317.427.014,72 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET | 17,40 | 1,46 | 67.433.885,93 | 18:10 |
TLMAN TRABZON LIMAN | 51,60 | -0,77 | 5.598.964,40 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK | 30,84 | 5,11 | 11.801.484,80 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 48,48 | -1,06 | 35.833.552,52 | 18:10 |
TNZTP TAPDI TINAZTEPE | 22,82 | -0,87 | 99.925.326,50 | 18:10 |
TOASO TOFAS OTO. FAB. | 191,50 | 1,48 | 1.171.997.813,70 | 18:10 |
TRCAS TURCAS PETROL | 14,01 | 4,24 | 37.386.597,40 | 18:10 |
TRGYO TORUNLAR GMYO | 14,19 | -3,47 | 48.855.119,60 | 18:10 |
TRILC TURK ILAC SERUM | 9,50 | 1,06 | 21.029.031,43 | 18:10 |
TSGYO TSKB GMYO | 4,40 | -0,68 | 6.802.846,09 | 18:10 |
TSKB T.S.K.B. | 4,11 | -0,48 | 611.589.685,33 | 18:10 |
TSPOR TRABZONSPOR SPORTIF | 3,65 | -0,54 | 38.280.624,72 | 18:10 |
TTKOM TURK TELEKOM | 17,36 | -0,34 | 496.905.315,46 | 18:10 |
TTRAK TURK TRAKTOR | 512,50 | 2,40 | 78.037.272,00 | 18:10 |
TUCLK TUGCELIK | 31,40 | 4,74 | 28.079.954,00 | 18:10 |
TUKAS TUKAS | 15,33 | -1,41 | 80.075.501,96 | 18:10 |
TUPRS TUPRAS | 539,00 | 0,47 | 2.176.598.070,70 | 18:10 |
TUREX TUREKS TURIZM TASIMACILIK | 27,86 | -2,11 | 14.700.228,48 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL | 205,30 | 0,24 | 5.037.012,10 | 18:10 |
TURSG TURKIYE SIGORTA | 9,99 | 1,52 | 25.793.856,36 | 18:10 |
UFUK UFUK YATIRIM | 53,00 | -0,56 | 1.169.844,25 | 18:10 |
ULAS ULASLAR TURIZM YAT. | 12,78 | -2,96 | 6.259.803,01 | 18:10 |
ULKER ULKER BISKUVI | 32,00 | 1,85 | 286.654.910,38 | 18:10 |
ULUFA ULUSAL FAKTORING | 6,07 | -0,82 | 19.625.017,54 | 18:10 |
ULUSE ULUSOY ELEKTRIK | 133,60 | 0,00 | 67.680.339,70 | 18:10 |
ULUUN ULUSOY UN SANAYI | 26,48 | -1,93 | 52.879.029,94 | 18:10 |
UMPAS UMPAS HOLDING | 3,57 | -0,83 | 278.248,83 | 18:10 |
UNLU UNLU YATIRIM HOLDING | 9,07 | 0,67 | 26.498.546,74 | 18:10 |
USAK USAK SERAMIK | 3,75 | 1,08 | 33.514.867,35 | 18:10 |
UZERB UZERTAS BOYA | 201,30 | 10,00 | 1.813.511,70 | 18:10 |
VAKBN VAKIFLAR BANKASI | 9,03 | 0,11 | 359.730.086,29 | 18:10 |
VAKBNNSE VAKIFLAR BANKASI | 0,00 | 0,00 | 31.999.999.991,05 | 18:10 |
VAKFN VAKIF FIN. KIR. | 3,68 | -1,08 | 34.010.397,28 | 18:10 |
VAKKO VAKKO TEKSTIL | 61,40 | 2,93 | 34.587.075,60 | 18:10 |
VANGD VANET GIDA | 6,05 | 4,31 | 8.303.079,37 | 18:10 |
VBTYZ VBT YAZILIM | 40,92 | 3,23 | 12.743.956,66 | 18:10 |
VERTU VERUSATURK GIRISIM | 35,30 | 0,80 | 51.521.720,20 | 18:10 |
VERUS VERUSA HOLDING | 139,60 | 4,73 | 66.964.873,10 | 18:10 |
VESBE VESTEL BEYAZ ESYA | 10,27 | -1,63 | 84.421.924,76 | 18:10 |
VESTL VESTEL | 49,14 | -0,73 | 199.558.226,65 | 18:10 |
VKFYO VAKIF YAT. ORT. | 6,43 | -0,62 | 10.753.987,40 | 18:10 |
VKGYO VAKIF GMYO | 3,20 | -0,62 | 54.485.593,15 | 18:10 |
VKING VIKING KAGIT | 37,42 | -1,37 | 16.354.870,88 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. | 41,70 | -1,56 | 9.618.732,22 | 18:10 |
YATAS YATAS | 35,30 | -1,51 | 32.959.863,32 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS | 4,91 | -0,20 | 5.517.433,71 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME | 62.850,00 | 4,75 | 546.849,80 | 18:10 |
YEOTK YEO TEKNOLOJI ENERJI | 68,75 | -0,79 | 149.489.748,85 | 18:10 |
YESIL YESIL YATIRIM HOLDING | 3,95 | -2,23 | 34.920.573,20 | 18:10 |
YGGYO YENI GIMAT GMYO | 37,70 | -0,53 | 2.311.752,14 | 18:10 |
YGYO YESIL GMYO | 1,99 | -3,86 | 122.605.443,56 | 18:10 |
YKBNK YAPI VE KREDI BANK. | 9,91 | -1,59 | 1.996.103.049,70 | 18:10 |
YKSLN YUKSELEN CELIK | 10,15 | 0,69 | 7.884.477,92 | 18:10 |
YONGA YONGA MOBILYA | 26,98 | -0,15 | 217.865,88 | 18:10 |
YUNSA YUNSA | 105,50 | -1,22 | 51.639.924,20 | 18:10 |
YYAPI YESIL YAPI | 2,56 | -0,39 | 45.882.317,74 | 18:10 |
YYLGD YAYLA GIDA | 31,98 | -2,86 | 85.101.307,98 | 18:10 |
ZEDUR ZEDUR ENERJI | 47,50 | -2,02 | 5.079.848,64 | 18:10 |
ZOREN ZORLU ENERJI | 4,38 | -1,79 | 100.474.294,52 | 18:10 |
ZRGYO ZIRAAT GMYO | 4,60 | 3,14 | 14.032.715,93 | 18:10 |