• YARIM ALTIN
    1.055,63
    % 1,97
  • AMERIKAN DOLARI
    6,0944
    % -0,15
  • € EURO
    6,6161
    % 0,40
  • £ POUND
    7,9039
    % 0,45
  • ¥ YUAN
    0,8670
    % -0,24
  • РУБ RUBLE
    0,0953
    % 0,14
  • BITCOIN
    58649,617
    % -0,74
  • BIST 100
    116.829,3900
    % 1,03

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 7.13 7.22 2.357.667,46 18:10
ADANA ADANA CIMENTO (A) 9.52 1.82 28.307.251,53 18:10
ADBGR ADANA CIMENTO (B) 6.83 1.34 5.260.567,70 18:10
ADEL ADEL KALEMCILIK 14.4 0.63 1.344.526,54 18:10
ADESE ADESE ALISVERIS TICARET 1.51 3.42 196.456.663,52 18:10
ADNAC ADANA CIMENTO (C) 1.96 2.62 52.626.935,71 18:10
AEFES ANADOLU EFES 24.36 2.27 17.885.591,38 18:10
AFYON AFYON CIMENTO 6.78 2.73 73.018.741,07 18:10
AGHOL ANADOLU GRUBU HOLDING 17.25 0.82 8.764.488,64 18:10
AGYO ATAKULE GMYO 1.96 3.16 4.074.254,37 18:10
AKBNK AKBANK 7.69 0.92 274.478.168,22 18:10
AKCNS AKCANSA 10.02 4.81 2.586.380,75 18:10
AKENR AK ENERJI 1.08 3.85 19.056.204,09 18:10
AKFGY AKFEN GMYO 3.7 3.35 3.382.235,06 18:10
AKGRT AKSIGORTA 6.56 1.86 1.705.678,30 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 2.01 2.55 7.534.880,05 18:10
AKMGY AKMERKEZ GMYO 28.16 1.37 534.008,64 18:10
AKSA AKSA 7.63 5.24 11.389.312,51 18:10
AKSEN AKSA ENERJI 3.74 2.47 18.840.484,33 18:10
AKSGY AKIS GMYO 4.08 2.51 1.180.855,13 18:10
AKSUE AKSU ENERJI 11.79 1.9 726.597,71 18:10
ALARK ALARKO HOLDING 6.1 3.74 58.825.659,13 18:10
ALBRK ALBARAKA TURK 1.54 0 244.262.981,67 18:10
ALCAR ALARKO CARRIER 55.8 1.64 2.183.804,50 18:10
ALCTL ALCATEL LUCENT TELETAS 21 6.44 33.810.442,62 18:10
ALGYO ALARKO GMYO 87.45 4.17 27.477.196,90 18:10
ALKA ALKIM KAGIT 6.4 2.4 1.909.925,59 18:10
ALKIM ALKIM KIMYA 46.26 2.3 5.408.670,74 18:10
ALYAG ALTINYAG 0.66 1.54 581.394,14 18:10
ANACM ANADOLU CAM 4.03 3.6 28.660.430,32 18:10
ANELE ANEL ELEKTRIK 3.04 3.75 7.164.382,51 18:10
ANHYT ANADOLU HAYAT EMEK. 7.55 0.8 1.601.715,42 18:10
ANSGR ANADOLU SIGORTA 4.95 2.27 1.702.954,39 18:10
ARCLK ARCELIK 19.81 1.02 58.469.517,65 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 14.81 12.28 20.264.176,70 18:10
ARENA ARENA BILGISAYAR 10.75 4.47 5.781.874,52 18:10
ARMDA ARMADA BILGISAYAR 20.26 4.27 545.279,44 18:10
ARSAN ARSAN TEKSTIL 4.64 2.65 3.237.472,91 18:10
ARTI ARTI YATIRIM HOLDING 0.96 7.87 14.269,88 18:10
ASELS ASELSAN 28.84 1.69 1.387.245.553,58 18:10
ASLAN ASLAN CIMENTO 35.26 3.22 12.004.009,06 18:10
ASUZU ANADOLU ISUZU 11.04 0.82 8.078.306,41 18:10
ATAGY ATA GMYO 3.81 1.87 3.775.818,10 18:10
ATEKS AKIN TEKSTIL 14.27 1.21 1.504.896,46 18:10
ATLAS ATLAS YAT. ORT. 1.53 0.66 4.666.492,91 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.34 2.29 106.482,28 18:10
AVGYO AVRASYA GMYO 1.84 2.22 16.258.433,92 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.5 2.74 133.509,51 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.58 0 918.357,19 18:10
AVOD A.V.O.D GIDA VE TARIM 2.17 1.88 50.095.984,08 18:10
AVTUR AVRASYA PETROL VE TUR. 1.88 1.08 5.423.466,99 18:10
AYCES ALTINYUNUS CESME 11.8 5.36 633.453,51 18:10
AYEN AYEN ENERJI 3.52 1.73 13.715.529,49 18:10
AYES AYES CELIK HASIR VE CIT 2.76 -0.36 6.594,48 18:10
AYGAZ AYGAZ 12.71 1.68 5.187.722,59 18:10
BAGFS BAGFAS 16.97 2.72 11.117.800,35 18:10
BAKAB BAK AMBALAJ 6.87 5.69 1.368.304,53 18:10
BALAT BALATACILAR BALATACILIK 1.88 9.3 122.569,80 18:10
BANVT BANVIT 19.8 0.76 9.790.155,92 18:10
BASCM BASTAS BASKENT CIMENTO 3.48 0.29 22.334,98 18:10
BERA BERA HOLDING 3.77 3.29 12.331.525,96 18:10
BEYAZ BEYAZ FILO 3.68 2.22 476.998,26 18:10
BFREN BOSCH FREN SISTEMLERI 268.2 3.15 2.889.401,90 18:10
BIMAS BIM MAGAZALAR 48.48 0.66 142.738.662,68 18:10
BIZIM BIZIM MAGAZALARI 9.25 -0.11 5.268.103,28 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.95 -1.01 217.754.852,65 18:10
BLCYT BILICI YATIRIM 7.25 2.69 3.171.552,72 18:10
BMELK BOMONTI ELEKTRIK 1.39 1.46 64.816,39 18:10
BNTAS BANTAS AMBALAJ 3.07 1.32 38.604.494,32 18:10
BOLUC BOLU CIMENTO 4.36 2.59 41.526.387,06 18:10
BOSSA BOSSA 9.87 4.56 11.527.483,88 18:10
BRISA BRISA 9.54 3.36 8.568.769,31 18:10
BRKO BIRKO MENSUCAT 0.37 2.78 466.599,44 18:10
BRKSN BERKOSAN YALITIM 2.95 2.43 1.986.677,21 18:10
BRMEN BIRLIK MENSUCAT 1.37 3.01 2.746.737,39 18:10
BRSAN BORUSAN MANNESMANN 11.17 2.2 2.138.639,35 18:10
BRYAT BORUSAN YAT. PAZ. 60.75 1.33 700.567,40 18:10
BSOKE BATISOKE CIMENTO 1.44 2.13 21.378.998,43 18:10
BTCIM BATI CIMENTO 3.46 1.47 8.604.495,68 18:10
BUCIM BURSA CIMENTO 3.95 1.28 5.972.210,39 18:10
BURCE BURCELIK 6.38 0.95 1.205.831,81 18:10
BURVA BURCELIK VANA 14.79 -3.96 90.909,98 18:10
CCOLA COCA COLA ICECEK 45.28 -5.15 52.312.845,44 18:10
CELHA CELIK HALAT 9.38 3.99 868.343,71 18:10
CEMAS CEMAS DOKUM 1.26 2.44 196.492.384,92 18:10
CEMTS CEMTAS 7.29 2.53 20.653.051,51 18:10
CEOEM CEO EVENT MEDYA 6.97 1.75 1.474.719,68 18:10
CIMSA CIMSA 9.51 4.16 23.967.573,17 18:10
CLEBI CELEBI 89.55 -0.33 11.912.425,85 18:10
CMBTN CIMBETON 40.14 0 597.380,08 18:10
CMENT CIMENTAS 14.3 0.28 1.067.586,38 18:10
COSMO COSMOS YAT. HOLDING 2.4 7.14 17.811,16 18:10
CRDFA CREDITWEST FAKTORING 2.49 1.63 173.842,36 18:10
CRFSA CARREFOURSA 6.46 2.38 22.726.525,37 18:10
CUSAN CUHADAROGLU METAL 3.35 1.82 4.261.777,43 18:10
DAGHL DAGI YATIRIM HOLDING 3.14 4.32 760.771,00 18:10
DAGI DAGI GIYIM 3.04 2.36 2.968.267,03 18:10
DARDL DARDANEL 5.51 9.11 1.042.570,86 18:10
DENCM DENIZLI CAM 8.05 3.74 2.942.712,67 18:10
DENGE DENGE HOLDING 1.32 1.54 429.990,75 18:10
DERAS DERLUKS DERI 3.53 1.73 9.435.833,75 18:10
DERIM DERIMOD 8.43 4.46 4.655.355,11 18:10
DESA DESA DERI 5.55 9.25 14.016.344,56 18:10
DESPC DESPEC BILGISAYAR 5.2 5.91 8.549.777,22 18:10
DEVA DEVA HOLDING 10.73 1.04 10.785.427,30 18:10
DGATE DATAGATE BILGISAYAR 8.33 3.09 20.116.335,08 18:10
DGGYO DOGUS GMYO 6.28 10.37 44.660.872,70 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.14 2.39 58.405.028,23 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 0.72 1.41 34.752,01 18:10
DITAS DITAS DOGAN 12.29 5.4 1.771.441,87 18:10
DMSAS DEMISAS DOKUM 3.85 1.05 3.096.056,95 18:10
DOAS DOGUS OTOMOTIV 11.09 5.92 25.313.540,23 18:10
DOBUR DOGAN BURDA 4.84 2.98 1.550.237,40 18:10
DOCO DO-CO 620 0.08 1.285.422,50 18:10
DOGUB DOGUSAN 2.3 1.32 3.743.875,54 18:10
DOHOL DOGAN HOLDING 1.98 2.06 46.333.768,30 18:10
DOKTA DOKTAS DOKUMCULUK 42.38 3.97 3.641.312,58 18:10
DURDO DURAN DOGAN BASIM 18.11 1.17 1.581.025,35 18:10
DYOBY DYO BOYA 5.48 3.01 11.242.410,36 18:10
DZGYO DENIZ GMYO 4.96 2.48 3.302.467,66 18:10
ECILC ECZACIBASI ILAC 4.1 1.74 46.503.339,36 18:10
ECZYT ECZACIBASI YATIRIM 12.53 2.87 12.611.031,37 18:10
EDIP EDIP GAYRIMENKUL 2.25 3.21 21.355.498,53 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.58 -1.69 131.734,24 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.38 8.57 326.351,00 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.37 5.71 29.133,14 18:10
EGEEN EGE ENDUSTRI 702.1 3.31 19.434.295,10 18:10
EGGUB EGE GUBRE 49.4 0.73 1.423.742,64 18:10
EGPRO EGE PROFIL 13.9 -0.71 1.422.221,83 18:10
EGSER EGE SERAMIK 4.99 0.2 15.883.166,91 18:10
EKGYO EMLAK KONUT GMYO 1.54 0.65 374.732.463,48 18:10
EKIZ EKIZ KIMYA 1.05 0 118.631,95 18:10
EMKEL EMEK ELEKTRIK 1.95 0.52 1.552.019,93 18:10
EMNIS EMINIS AMBALAJ 2.16 0 75.993,43 18:10
ENJSA ENERJISA ENERJI 8.24 1.35 36.146.541,57 18:10
ENKAI ENKA INSAAT 6.63 1.38 15.722.719,06 18:10
EPLAS EGEPLAST 13.79 -3.23 126.949,04 18:10
ERBOS ERBOSAN 22.02 2.32 6.406.897,70 18:10
EREGL EREGLI DEMIR CELIK 8.96 1.82 213.474.313,54 18:10
ERSU ERSU GIDA 3.17 6.38 9.336.477,31 18:10
ESCOM ESCORT TEKNOLOJI 3.12 14.71 9.558.814,21 18:10
ETILR ETILER GIDA 2.06 -1.9 51.123,56 18:10
ETYAT EURO TREND YAT. ORT. 1.33 4.72 2.287.759,79 18:10
EUHOL EURO YATIRIM HOLDING 1.55 2.65 2.114.307,59 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.67 0.6 2.889.305,81 18:10
EUYO EURO YAT. ORT. 1.31 0.77 4.447.520,30 18:10
FENER FENERBAHCE FUTBOL 16.1 -0.92 246.047.458,02 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.36 1.4 18.907.423,07 18:10
FMIZP F-M IZMIT PISTON 48.8 9.22 8.058.108,97 18:10
FONET FONET BILGI TEKNOLOJILERI 8.15 6.96 24.790.571,59 18:10
FORMT FORMET CELIK KAPI SANAYI 2.24 1.82 143.891,00 18:10
FRIGO FRIGO PAK GIDA 11.36 6.27 198.435,00 18:10
FROTO FORD OTOSAN 79.35 0.7 25.160.108,60 18:10
GARAN GARANTI BANKASI 11.09 0.54 496.860.488,23 18:10
GARFA GARANTI FAKTORING 4.33 1.88 2.675.817,91 18:10
GEDIK GEDIK Y. MEN. DEG. 12.81 1.83 8.621.916,75 18:10
GEDZA GEDIZ AMBALAJ 7.76 0.78 1.837.947,64 18:10
GENTS GENTAS 2.54 1.2 4.370.262,42 18:10
GEREL GERSAN ELEKTRIK 3.43 0.59 37.555.255,84 18:10
GLBMD GLOBAL MEN. DEG. 2.54 6.28 2.402.103,01 18:10
GLRYH GULER YAT. HOLDING 1.84 0.55 7.611.651,01 18:10
GLYHO GLOBAL YAT. HOLDING 4.31 1.17 20.247.642,03 18:10
GOLTS GOLTAS CIMENTO 15.92 2.45 3.152.439,25 18:10
GOODY GOOD-YEAR 4.65 2.88 28.377.432,36 18:10
GOZDE GOZDE GIRISIM 4.17 0.48 19.810.486,36 18:10
GRNYO GARANTI YAT. ORT. 1.7 1.19 15.076.345,01 18:10
GSDDE GSD DENIZCILIK 2.71 1.88 975.142,04 18:10
GSDHO GSD HOLDING 1.6 1.91 61.427.999,26 18:10
GSRAY GALATASARAY SPORTIF 3 -3.85 72.304.867,93 18:10
GUBRF GUBRE FABRIK. 18.3 5.17 202.514.497,25 18:10
GUSGR GUNES SIGORTA 2.79 7.31 247.183.169,36 18:10
GYHOL GEDIK YATIRIM HOLDING 26.9 14.08 836.692,74 18:10
HALKB T. HALK BANKASI 6.85 0.44 542.064.082,38 18:10
HALKS HALK SIGORTA 3.05 5.17 125.448,88 18:10
HATEK HATAY TEKSTIL 8.45 -8.85 14.636.498,23 18:10
HDFGS HEDEF GIRISIM 2.63 1.94 20.175.498,76 18:10
HEKTS HEKTAS 10.43 1.96 26.946.293,57 18:10
HLGYO HALK GMYO 1.53 1.32 33.336.283,89 18:10
HUBVC HUB GIRISIM 33.88 19.97 110.785.349,04 18:10
HURGZ HURRIYET GZT. 1.17 1.74 1.093.226,63 18:10
ICBCT ICBC TURKEY BANK 4.89 1.24 60.577.953,81 18:10
IDEAS IDEALIST DANISMANLIK 3.12 0.65 106.203,83 18:10
IDGYO IDEALIST GMYO 3.44 2.38 1.790.721,25 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.66 1.54 56.151.257,73 18:10
IHEVA IHLAS EV ALETLERI 3.19 3.24 112.033,79 18:10
IHGZT IHLAS GAZETECILIK 4.02 1.77 70.987,67 18:10
IHLAS IHLAS HOLDING 0.82 3.8 87.740.349,75 18:10
IHLGM IHLAS GAYRIMENKUL 1.23 4.24 188.969.250,47 18:10
IHYAY IHLAS YAYIN HOLDING 1.17 4.46 41.756.301,09 18:10
INDES INDEKS BILGISAYAR 11.65 0.69 8.523.539,29 18:10
INFO INFO YATIRIM 8.95 -0.44 8.950,00 18:10
INTEM INTEMA 10.59 4.54 2.071.635,56 18:10
IPEKE IPEK DOGAL ENERJI 9.75 5.86 720.112.674,56 18:10
ISATR IS BANKASI (A) 380383 0 0,00 18:10
ISBIR ISBIR HOLDING 540 -0.46 88.274,00 18:10
ISBTR IS BANKASI (B) 48500 3.19 1.113.900,50 18:10
ISCTR IS BANKASI (C) 6.47 -0.46 214.593.759,90 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.38 3.07 10.209.478,05 18:10
ISFIN IS FIN.KIR. 3.64 2.54 297.118.865,62 18:10
ISGSY IS GIRISIM 4.38 3.06 22.286.663,27 18:10
ISGYO IS GMYO 1.85 2.78 155.795.433,46 18:10
ISKUR IS BANKASI (KUR.) 505000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 5.17 3.82 16.794.348,62 18:10
ISYAT IS YAT. ORT. 2.59 2.78 67.520.607,59 18:10
ITTFH ITTIFAK HOLDING 3 1.01 15.104.286,72 18:10
IZFAS IZMIR FIRCA 2.14 4.39 513.714,24 18:10
IZMDC IZMIR DEMIR CELIK 10.49 -4.03 444.658,44 18:10
IZTAR IZ HAYVANCILIK TARIM 2.72 5.84 328.966,09 18:10
JANTS JANTSA JANT SANAYI 65 2.69 2.324.547,25 18:10
KAPLM KAPLAMIN 6.13 -0.33 160.085,69 18:10
KAREL KAREL ELEKTRONIK 15.21 6.14 35.681.968,11 18:10
KARSN KARSAN OTOMOTIV 1.8 2.27 130.769.190,63 18:10
KARTN KARTONSAN 427.5 1.3 7.013.185,20 18:10
KATMR KATMERCILER EKIPMAN 3.88 2.65 35.597.364,56 18:10
KCHOL KOC HOLDING 19.64 0.56 81.579.293,98 18:10
KENT KENT GIDA 223 2.76 1.153.972,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0.46 2.22 273.824,70 18:10
KERVT KEREVITAS GIDA 3.63 3.71 13.556.835,06 18:10
KFEIN KAFEIN YAZILIM 14.05 6.52 56.465.691,82 18:10
KLGYO KILER GMYO 3.85 2.67 31.729.329,18 18:10
KLMSN KLIMASAN KLIMA 20.88 4.87 23.016.991,34 18:10
KLNMA T. KALKINMA BANK. 40.2 2.19 13.544.481,26 18:10
KNFRT KONFRUT GIDA 8.2 4.06 1.538.003,91 18:10
KONYA KONYA CIMENTO 254 4.1 7.174.289,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 14.8 0.61 41.147.468,35 18:10
KOZAA KOZA MADENCILIK 12.54 11.57 778.297.074,01 18:10
KOZAL KOZA ALTIN 82.3 5.18 339.469.375,45 18:10
KPHOL KAPITAL YAT. HOLDING 3.49 3.25 14.280,06 18:10
KRDMA KARDEMIR (A) 2.76 3.76 6.098.018,16 18:10
KRDMB KARDEMIR (B) 2.75 3.38 4.665.206,00 18:10
KRDMD KARDEMIR (D) 2.82 4.06 583.679.209,81 18:10
KRGYO KORFEZ GMYO 2.7 6.72 5.333.095,02 18:10
KRONT KRON TELEKOMUNIKASYON 20.2 2.02 9.650.323,89 18:10
KRSAN KARSUSAN SU URUNLERI SAN. 9.65 -3.5 42.165,92 18:10
KRSTL KRISTAL KOLA 1.86 2.2 61.402.732,54 18:10
KRTEK KARSU TEKSTIL 2.9 2.47 3.005.520,16 18:10
KSTUR KUSTUR KUSADASI TURIZM 25 -1.19 15.300,00 18:10
KUTPO KUTAHYA PORSELEN 9.57 2.9 13.375.567,40 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.8 4.05 31.008.875,48 18:10
LIDFA LIDER FAKTORING 4.21 1.69 602.791,41 18:10
LINK LINK BILGISAYAR 29.58 3.79 979.541,04 18:10
LKMNH LOKMAN HEKIM SAGLIK 6.88 1.62 13.491.311,99 18:10
LOGO LOGO YAZILIM 73.4 3.38 52.986.710,30 18:10
LUKSK LUKS KADIFE 10.32 -2.82 114.829,32 18:10
MAALT MARMARIS ALTINYUNUS 85.7 -0.35 931.272,15 18:10
MAKTK MAKINA TAKIM 1.95 0 21.551.524,30 18:10
MARKA MARKA YATIRIM HOLDING 1.5 4.17 4.808.373,60 18:10
MARTI MARTI OTEL 1.04 2.97 8.995.252,06 18:10
MAVI MAVI GIYIM 59.7 -0.58 25.163.922,60 18:10
MEGAP MEGA POLIETILEN 2.5 4.17 366.477,61 18:10
MEMSA MENSA 0.33 0 454.425,65 18:10
MEPET METRO PETROL VE TESISLERI 2.17 1.4 9.636.799,87 18:10
MERIT MERIT TURIZM 19.5 -1.52 126.847,50 18:10
MERKO MERKO GIDA 1.31 3.15 11.513.156,01 18:10
METAL METAL GAYRIMENKUL 0.9 5.88 36.763,80 18:10
METRO METRO HOLDING 1.34 1.52 26.575.239,27 18:10
METUR METEMTUR OTELCILIK 1.82 1.11 807.329,63 18:10
MGROS MIGROS TICARET 24.24 1.08 42.445.435,96 18:10
MIPAZ MILPA 3.02 -15.17 171.490.756,72 18:10
MMCAS MMC SAN. VE TIC. YAT. 0.98 -1.01 24.924,36 18:10
MNDRS MENDERES TEKSTIL 1.89 8 152.850.951,08 18:10
MPARK MLP SAGLIK 16.6 2.15 5.323.478,03 18:10
MRDIN MARDIN CIMENTO 5.47 6.01 99.957.260,94 18:10
MRGYO MARTI GMYO 1.27 1.6 12.361.399,04 18:10
MRSHL MARSHALL 53.65 -0.37 3.968.071,30 18:10
MSGYO MISTRAL GMYO 1.93 1.58 3.714.308,45 18:10
MTRYO METRO YAT. ORT. 5.99 -0.17 11.171,35 18:10
MZHLD MAZHAR ZORLU HOLDING 14 2.79 45.005,77 18:10
NATEN NATUREL ENERJI 20.3 5.51 67.695.682,97 18:10
NETAS NETAS TELEKOM. 14.39 1.27 38.475.889,08 18:10
NIBAS NIGBAS NIGDE BETON 5.53 2.41 14.210,13 18:10
NTHOL NET HOLDING 2.36 0.43 34.150.070,30 18:10
NUGYO NUROL GMYO 3.98 1.53 761.907,42 18:10
NUHCM NUH CIMENTO 10.62 2.31 1.816.850,05 18:10
ODAS ODAS ELEKTRIK 2.12 3.41 446.415.218,60 18:10
OLMIP OLMUKSAN-IP 4.01 6.37 1.509.545,41 18:10
ORGE ORGE ENERJI ELEKTRIK 5.51 4.36 13.426.431,68 18:10
ORMA ORMA ORMAN MAHSULLERI 4.84 9.26 84.914,96 18:10
OSMEN OSMANLI MENKUL 7.26 -3.2 33.359,83 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.4 5.26 53.841.075,08 18:10
OTKAR OTOKAR 159.2 -0.31 19.851.504,60 18:10
OYAYO OYAK YAT. ORT. 2.24 1.36 1.565.512,40 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.7 5.86 2.713.023,79 18:10
OZBAL OZBAL CELIK BORU 2.01 4.69 3.880.032,07 18:10
OZGYO OZDERICI GMYO 1.78 2.3 91.307.736,21 18:10
OZKGY OZAK GMYO 3.16 3.95 16.234.799,49 18:10
OZRDN OZERDEN PLASTIK 2.4 -2.04 22.795,50 18:10
PAGYO PANORA GMYO 5.96 1.71 2.526.755,48 18:10
PAPIL PAPILON SAVUNMA 10.27 3.63 14.274.066,30 18:10
PARSN PARSAN 15.71 0.19 5.419.800,25 18:10
PEGYO PERA GMYO 1.05 1.94 19.005.608,30 18:10
PEKGY PEKER GMYO 3.1 0.32 20.078.859,78 18:10
PENGD PENGUEN GIDA 4.27 4.4 24.635.251,38 18:10
PETKM PETKIM 3.99 1.27 458.336.442,59 18:10
PETUN PINAR ET VE UN 9.61 1.48 1.900.608,80 18:10
PGSUS PEGASUS 68.6 1.48 119.356.993,15 18:10
PINSU PINAR SU 2.82 2.17 2.972.667,23 18:10
PKART PLASTIKKART 9.59 0.42 4.005.981,33 18:10
PKENT PETROKENT TURIZM 201 2.03 241.578,30 18:10
PMVR3G TOKI PARK MAVERA3 PROJESI 55.2 0.09 49.877,50 18:10
PNSUT PINAR SUT 12.98 3.02 13.008.077,74 18:10
POLHO POLISAN HOLDING 2.92 0 28.922.775,40 18:10
POLTK POLITEKNIK METAL 75 2.74 7.729,00 18:10
PRKAB TURK PRYSMIAN KABLO 4.27 1.91 17.774.224,18 18:10
PRKME PARK ELEK.MADENCILIK 3.17 0 1.145.088,24 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.57 0.54 3.730.945,64 18:10
PSDTC PERGAMON DIS TICARET 8.32 0.24 1.169.450,77 18:10
QNBFB QNB FINANSBANK 42.9 -5.71 570.862,70 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 142.6 -6.06 4.902.784,50 18:10
RALYH RAL YATIRIM HOLDING 8.2 2.5 14.687,70 18:10
RAYSG RAY SIGORTA 3.8 4.4 2.721.272,64 18:10
RHEAG RHEA GIRISIM 1.97 13.22 6.088.390,58 18:10
RODRG RODRIGO TEKSTIL 1.88 1.62 63.391,06 18:10
ROYAL ROYAL HALI 2.07 0.98 74.878,30 18:10
RTALB RTA LABORATUVARLARI 2.19 0 9.648.842,79 18:10
RYGYO REYSAS GMYO 9.77 18 106.268.119,10 18:10
RYSAS REYSAS LOJISTIK 9.56 19.95 6.857.102,16 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 3.48 5.78 1.843.730,34 18:10
SAHOL SABANCI HOLDING 9.57 0 75.790.333,10 18:10
SALIX SALIX YATIRIM HOLDING 5.74 -1.03 13.560,40 18:10
SAMAT SARAY MATBAACILIK 2.65 0.38 1.468.302,85 18:10
SANEL SANEL MUHENDISLIK 3.8 1.33 125.113,40 18:10
SANFM SANIFOAM SUNGER 6.25 -2.04 1.050.584,27 18:10
SANKO SANKO PAZARLAMA 6.88 4.08 4.594.636,95 18:10
SARKY SARKUYSAN 5.51 1.66 1.568.237,30 18:10
SASA SASA POLYESTER 9.82 0.82 164.597.789,33 18:10
SAYAS SAY REKLAMCILIK 3.65 13.35 7.677.247,32 18:10
SEKFK SEKER FIN. KIR. 4.43 2.31 174.480,83 18:10
SEKUR SEKURO PLASTIK 5.2 1.76 1.725.721,36 18:10
SELEC SELCUK ECZA DEPOSU 6.96 4.66 10.478.131,75 18:10
SELGD SELCUK GIDA 1.68 0 38.579,52 18:10
SERVE SERVE FILM PRODUKSIYON 1.38 2.22 50.053,18 18:10
SEYKM SEYITLER KIMYA 8.13 4.23 289.047,10 18:10
SILVR SILVERLINE ENDUSTRI 2.65 8.16 7.259.315,15 18:10
SISE SISE CAM 5.19 0.39 352.707.155,58 18:10
SKBNK SEKERBANK 1.26 0 51.180.178,27 18:10
SKTAS SOKTAS 3.21 5.59 6.534.265,40 18:10
SMART SMARTIKS YAZILIM 9.05 6.72 43.217.377,33 18:10
SNGYO SINPAS GMYO 1.33 3.91 916.258,18 18:10
SNKRN SENKRON GUVENLIK 2.82 -0.7 764.456,18 18:10
SNPAM SONMEZ PAMUKLU 7.1 2.01 687.686,37 18:10
SODA SODA SANAYII 6.25 1.3 78.506.835,14 18:10
SODSN SODAS SODYUM SANAYII 14.5 3.57 73.313,50 18:10
SOKM SOK MARKETLER TICARET 9.04 0.11 9.514.012,22 18:10
SONME SONMEZ FILAMENT 6.25 4.87 2.117.854,79 18:10
SRVGY SERVET GMYO 12.75 6.25 726.147,57 18:10
SUMAS SUMAS SUNI TAHTA 9 -5.26 242.601,12 18:10
TACTR TAC TARIM URUNLERI 2.73 0.37 98.063,82 18:10
TATGD TAT GIDA 6.99 2.34 10.624.377,91 18:10
TAVHL TAV HAVALIMANLARI 24.88 -0.48 55.768.938,14 18:10
TBORG T.TUBORG 15.83 0 237.351,91 18:10
TCELL TURKCELL 14.47 -0.82 194.676.246,70 18:10
TDGYO TREND GMYO 2.37 1.72 1.281.979,01 18:10
TEKTU TEK-ART TURIZM 1.56 9.86 138.271.846,95 18:10
TGSAS TGS DIS TICARET 5.95 2.94 2.055.714,87 18:10
THYAO TURK HAVA YOLLARI 14.52 1.04 1.886.574.292,93 18:10
TIRE MONDI TIRE KUTSAN 6.9 6.81 122.757.556,33 18:10
TKFEN TEKFEN HOLDING 17.05 -3.18 280.111.851,02 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.82 8.46 152.723.151,60 18:10
TKURU TAZE KURU GIDA 6.87 -3.24 35.271,94 18:10
TLMAN TRABZON LIMAN 11.54 1.94 3.740.533,20 18:10
TMPOL TEMAPOL POLIMER PLASTIK 6.05 1.17 2.537.985,03 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 6.7 1.98 20.800.657,50 18:10
TOASO TOFAS OTO. FAB. 26.52 0.91 78.881.011,10 18:10
TRCAS TURCAS PETROL 3.52 8.64 133.930.033,82 18:10
TRGYO TORUNLAR GMYO 2.86 1.42 11.044.493,91 18:10
TRKCM TRAKYA CAM 3.65 1.96 73.796.547,07 18:10
TSGYO TSKB GMYO 1.99 -0.5 6.711.587,58 18:10
TSKB T.S.K.B. 1.27 1.6 81.498.306,18 18:10
TSPOR TRABZONSPOR SPORTIF 6.05 -2.89 101.246.201,10 18:10
TTKOM TURK TELEKOM 8.66 3.84 217.941.088,20 18:10
TTRAK TURK TRAKTOR 61.4 2.68 8.075.304,55 18:10
TUCLK TUGCELIK 5.19 4.43 16.355.444,79 18:10
TUKAS TUKAS 11.5 2.59 3.107.561,99 18:10
TUPRS TUPRAS 111.1 0.63 530.227.355,50 18:10
TURGG TURKER PROJE GAYRIMENKUL 47.2 2.65 2.006.484,38 18:10
UFUK UFUK YATIRIM 4.5 0 97.834,89 18:10
ULAS ULASLAR TURIZM YAT. 2.41 0 850.374,27 18:10
ULKER ULKER BISKUVI 22.4 -0.88 19.995.494,94 18:10
ULUSE ULUSOY ELEKTRIK 33.9 0 570.096,52 18:10
ULUUN ULUSOY UN SANAYI 3.78 2.72 1.942.093,73 18:10
UMPAS UMPAS HOLDING 0.55 1.85 14.779,56 18:10
UNYEC UNYE CIMENTO 4.9 2.51 13.398.731,58 18:10
USAK USAK SERAMIK 1.86 2.2 38.331.969,26 18:10
UTPYA UTOPYA TURIZM 5.78 0.52 1.950.048,73 18:10
UZERB UZERTAS BOYA 2.1 -2.78 23.240,31 18:10
VAKBN VAKIFLAR BANKASI 6.03 0.67 263.027.337,38 18:10
VAKFN VAKIF FIN. KIR. 2.18 1.87 11.316.201,83 18:10
VAKKO VAKKO TEKSTIL 5.96 3.65 16.394.856,42 18:10
VANGD VANET GIDA 1.39 2.96 180.547,46 18:10
VERTU VERUSATURK GIRISIM 5.22 -1.51 11.166.794,33 18:10
VERUS VERUSA HOLDING 21.26 0.85 21.929.094,98 18:10
VESBE VESTEL BEYAZ ESYA 23.2 3.85 2.211.335,38 18:10
VESTL VESTEL 16.4 2.18 96.322.286,67 18:10
VKFYO VAKIF YAT. ORT. 2.21 3.27 1.104.750,93 18:10
VKGYO VAKIF GMYO 2.69 3.46 36.971.529,82 18:10
VKING VIKING KAGIT 3.09 10.36 7.764.455,93 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 7.38 1.1 545.464,34 18:10
YATAS YATAS 8.37 2.7 13.223.133,02 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.05 5.67 10.042.352,49 18:10
YBTAS YIBITAS INSAAT MALZEME 5142.5 10 404.645,50 18:10
YESIL YESIL YATIRIM HOLDING 14.72 -0.54 15.700.246,81 18:10
YGGYO YENI GIMAT GMYO 13.04 1.56 398.577,66 18:10
YGYO YESIL GMYO 0.73 5.8 27.346.699,33 18:10
YKBNK YAPI VE KREDI BANK. 2.63 1.94 303.334.471,75 18:10
YKGYO YAPI KREDI KORAY GMYO 2.91 2.83 13.709.151,75 18:10
YKSLN YUKSELEN CELIK 9.34 -0.85 24.692.206,07 18:10
YONGA YONGA MOBILYA 10.26 9.97 111.341,86 18:10
YUNSA YUNSA 12.79 5.79 26.782.452,76 18:10
YYAPI YESIL YAPI 0.71 2.9 17.699.986,82 18:10
ZOREN ZORLU ENERJI 1.54 1.99 49.525.733,44 18:10