Menüyü Kapat
  • YARIM ALTIN
    5.566,00
    % 0,28
  • AMERIKAN DOLARI
    27,1479
    % 0,08
  • € EURO
    29,0073
    % 0,11
  • £ POUND
    33,2632
    % -0,30
  • ¥ YUAN
    3,7216
    % 0,26
  • РУБ RUBLE
    0,2822
    % -0,02
  • BITCOIN/TL
    722765,562
    % 0,09
  • BIST 100
    7.962,34
    % 3,14

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM42,403,92261.892.486,7218:10
ACSEL ACIPAYAM SELULOZ98,551,7032.346.955,2018:10
ADEL ADEL KALEMCILIK585,102,15156.227.644,6018:10
ADESE ADESE GAYRIMENKUL2,478,81383.049.138,9518:10
ADGYO ADRA GMYO30,1410,007.341.139,5218:10
AEFES ANADOLU EFES106,30-1,39211.037.366,1018:10
AFYON AFYON CIMENTO12,723,25328.399.038,1518:10
AGESA AGESA HAYAT EMEKLILIK64,000,0843.996.309,4018:10
AGHOL ANADOLU GRUBU HOLDING219,90-0,90161.177.075,9018:10
AGYO ATAKULE GMYO7,36-8,11124.341.424,6518:10
AHGAZ AHLATCI DOGALGAZ14,620,69237.320.008,6418:10
AKBNK AKBANK30,80-1,283.460.733.878,0418:10
AKCNS AKCANSA170,101,55432.421.416,0018:10
AKENR AK ENERJI5,10-1,1691.329.476,8718:10
AKFGY AKFEN GMYO5,514,55407.965.609,2318:10
AKFYE AKFEN YEN. ENERJI14,883,48483.066.494,0618:10
AKGRT AKSIGORTA6,600,30295.176.573,9418:10
AKMGY AKMERKEZ GMYO130,30-0,6915.404.997,2018:10
AKSA AKSA88,90-0,84280.829.130,6518:10
AKSEN AKSA ENERJI39,20-0,46374.846.084,7418:10
AKSGY AKIS GMYO12,49-1,2641.148.128,3418:10
AKSUE AKSU ENERJI29,422,0826.564.105,5218:10
AKYHO AKDENIZ YATIRIM HOLDING3,881,3148.415.540,4518:10
ALARK ALARKO HOLDING121,60-2,411.085.708.516,5018:10
ALBRK ALBARAKA TURK4,04-0,74298.527.987,3518:10
ALCAR ALARKO CARRIER940,001,35154.324.502,2018:10
ALCTL ALCATEL LUCENT TELETAS95,751,5943.291.234,9518:10
ALFAS ALFA SOLAR ENERJI160,100,252.086.338.554,7018:10
ALGYO ALARKO GMYO43,904,52107.664.670,8818:10
ALKA ALKIM KAGIT34,78-0,6360.827.527,8218:10
ALKIM ALKIM KIMYA42,580,00108.237.519,2618:10
ALMAD ALTINYAG MADENCILIK VE ENERJI8,60-1,0442.566.679,9218:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI17,86-0,06262.970.762,0918:10
ANELE ANEL ELEKTRIK8,58-1,7257.634.485,5818:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI18,381,77387.137.045,7418:10
ANHYT ANADOLU HAYAT EMEK.46,80-0,3074.660.483,6418:10
ANSGR ANADOLU SIGORTA49,403,87372.110.060,8818:10
ARASE DOGU ARAS ENERJI50,057,1756.807.088,4918:10
ARCLK ARCELIK156,70-1,01606.992.033,1018:10
ARDYZ ARD BILISIM TEKNOLOJILERI20,00-0,30129.177.102,3218:10
ARENA ARENA BILGISAYAR30,96-1,6523.620.679,2018:10
ARSAN ARSAN TEKSTIL12,391,6482.161.607,4418:10
ARZUM ARZUM EV ALETLERI49,62-0,1284.622.386,1418:10
ASELS ASELSAN40,521,663.060.881.898,4218:10
ASGYO ASCE GMYO21,58-2,71518.493.314,9818:10
ASTOR ASTOR ENERJI139,40-0,787.772.116.306,2018:10
ASUZU ANADOLU ISUZU250,60-0,40411.825.837,8018:10
ATAGY ATA GMYO10,00-9,7590.519.819,9218:10
ATAKP ATAKEY PATATES66,700,00249.139.701,7518:10
ATATP ATP YAZILIM49,629,9763.481.647,2418:10
ATEKS AKIN TEKSTIL95,00-1,3010.524.180,5018:10
ATLAS ATLAS YAT. ORT.5,75-1,0310.399.286,1718:10
ATSYH ATLANTIS YATIRIM HOLDING75,409,9912.530.497,4518:10
AVGYO AVRASYA GMYO7,801,6920.229.959,1118:10
AVHOL AVRUPA YATIRIM HOLDING89,1010,00382.566.116,6018:10
AVOD A.V.O.D GIDA VE TARIM4,541,79198.102.056,6418:10
AVTUR AVRASYA PETROL VE TUR.6,70-1,905.350.510,5118:10
AYCES ALTINYUNUS CESME408,00-9,1153.564.107,1018:10
AYDEM AYDEM ENERJI19,31-0,62220.365.979,1318:10
AYEN AYEN ENERJI37,54-0,1193.269.130,2218:10
AYES AYES CELIK HASIR VE CIT30,409,996.582.351,6018:10
AYGAZ AYGAZ142,403,56368.724.302,9018:10
AZTEK AZTEK TEKNOLOJI75,553,78228.984.438,0518:10
BAGFS BAGFAS42,52-2,21235.294.076,3418:10
BAKAB BAK AMBALAJ67,004,6924.147.968,0518:10
BALAT BALATACILAR BALATACILIK25,80-0,232.211.074,6818:10
BANVT BANVIT101,800,0017.490.250,8018:10
BARMA BAREM AMBALAJ27,08-0,07274.567.955,8218:10
BASCM BASTAS BASKENT CIMENTO8,988,192.774.768,2018:10
BASGZ BASKENT DOGALGAZ GMYO21,521,9996.602.483,6418:10
BAYRK BAYRAK TABAN SANAYI10,87-3,1237.629.474,7918:10
BERA BERA HOLDING17,669,96818.210.916,8418:10
BEYAZ BEYAZ FILO19,340,4220.536.297,3418:10
BFREN BOSCH FREN SISTEMLERI6.238,40-0,3867.625.703,9018:10
BIENY BIEN YAPI URUNLERI66,005,60653.922.960,8518:10
BIGCH BUYUK SEFLER BIGCHEFS36,520,3372.911.424,9218:10
BIMAS BIM MAGAZALAR273,40-0,83957.027.849,2018:10
BIOEN BIOTREND CEVRE VE ENERJI21,226,21227.930.137,4018:10
BIZIM BIZIM MAGAZALARI44,08-1,3439.975.263,4218:10
BJKAS BESIKTAS FUTBOL YAT.42,609,23241.460.875,5218:10
BLCYT BILICI YATIRIM18,263,7540.940.318,6018:10
BMSCH BMS CELIK HASIR18,811,1323.905.341,5618:10
BMSTL BMS BIRLESIK METAL48,421,8133.896.717,3218:10
BNTAS BANTAS AMBALAJ7,481,0843.601.767,8918:10
BOBET BOGAZICI BETON SANAYI45,485,77484.397.819,2018:10
BOSSA BOSSA11,942,9337.134.298,0318:10
BRISA BRISA88,203,2249.497.151,3518:10
BRKO BIRKO MENSUCAT4,25-4,283.752.802,9518:10
BRKSN BERKOSAN YALITIM23,343,8342.774.768,3418:10
BRKVY BIRIKIM VARLIK YONETIM43,300,1917.248.820,3018:10
BRLSM BIRLESIM MUHENDISLIK40,242,55859.934.958,3018:10
BRMEN BIRLIK MENSUCAT3,992,84556.059,9618:10
BRSAN BORUSAN MANNESMANN714,00-2,121.253.838.055,3018:10
BRYAT BORUSAN YAT. PAZ.2.230,00-1,06213.062.179,7018:10
BSOKE BATISOKE CIMENTO5,100,7974.480.423,5918:10
BTCIM BATI CIMENTO81,109,97274.644.653,2018:10
BUCIM BURSA CIMENTO8,887,12237.727.244,7318:10
BURCE BURCELIK114,50-0,7843.482.582,2018:10
BURVA BURCELIK VANA61,80-2,2228.096.067,3018:10
BVSAN BULBULOGLU VINC94,15-2,44122.411.819,8518:10
BYDNR BAYDONER RESTORANLARI45,500,9837.844.237,3218:10
CANTE CAN2 TERMIK19,104,77987.852.302,7418:10
CASA CASA EMTIA PETROL85,001,865.645.396,0018:10
CCOLA COCA COLA ICECEK384,301,67132.134.541,0018:10
CELHA CELIK HALAT47,200,1311.135.984,0218:10
CEMAS CEMAS DOKUM5,599,82405.478.128,8118:10
CEMTS CEMTAS13,780,36286.522.407,3918:10
CEOEM CEO EVENT MEDYA19,65-3,0138.757.738,3218:10
CIMSA CIMSA296,109,991.732.666.134,3018:10
CLEBI CELEBI881,20-0,5251.941.294,1018:10
CMBTN CIMBETON775,501,6435.970.855,7018:10
CMENT CIMENTAS219,705,072.835.326,0018:10
CONSE CONSUS ENERJI7,592,7183.450.120,6418:10
COSMO COSMOS YAT. HOLDING123,60-3,2154.767.379,7018:10
CRDFA CREDITWEST FAKTORING6,874,8951.817.105,9318:10
CRFSA CARREFOURSA94,000,2157.156.178,2018:10
CUSAN CUHADAROGLU METAL21,262,7125.280.379,1218:10
CVKMD CVK MADEN447,00-1,74502.895.504,1018:10
CWENE CW ENERJI365,504,461.657.420.928,4018:10
DAGHL DAGI YATIRIM HOLDING12,63-2,7028.535.611,5018:10
DAGI DAGI GIYIM9,444,3163.777.205,7918:10
DAPGM DAP GAYRIMENKUL60,309,94192.235.830,6018:10
DARDL DARDANEL6,482,53128.506.295,4818:10
DENGE DENGE HOLDING3,085,84113.140.874,7618:10
DERHL DERLUKS YATIRIM HOLDING26,440,4619.900.266,9618:10
DERIM DERIMOD17,50-4,5829.703.134,2118:10
DESA DESA DERI23,483,3537.094.120,9618:10
DESPC DESPEC BILGISAYAR30,700,8540.694.417,7418:10
DEVA DEVA HOLDING87,851,6896.149.349,6018:10
DGATE DATAGATE BILGISAYAR29,863,9018.108.646,5418:10
DGGYO DOGUS GMYO32,660,3717.095.747,0618:10
DGNMO DOGANLAR MOBILYA12,622,0243.468.869,1618:10
DIRIT DIRITEKS DIRILIS TEKSTIL8,97-3,241.778.408,0718:10
DITAS DITAS DOGAN31,720,068.087.736,7218:10
DMSAS DEMISAS DOKUM10,113,6933.010.220,0418:10
DNISI DINAMIK ISI MAKINA YALITIM11,830,2525.374.802,1718:10
DOAS DOGUS OTOMOTIV272,502,061.233.850.418,0018:10
DOBUR DOGAN BURDA69,30-1,567.633.083,9018:10
DOCO DO-CO3.120,002,5716.244.662,2018:10
DOGUB DOGUSAN13,120,929.306.946,9718:10
DOHOL DOGAN HOLDING13,06-1,66812.425.113,2618:10
DOKTA DOKTAS DOKUMCULUK87,003,6359.204.261,8018:10
DURDO DURAN DOGAN BASIM52,501,2520.992.302,3518:10
DYOBY DYO BOYA32,402,8658.642.680,5218:10
DZGYO DENIZ GMYO5,193,39189.134.980,9218:10
EBEBK EBEBEK MAGAZACILIK71,45-4,80601.927.111,3518:10
ECILC ECZACIBASI ILAC54,101,60293.583.729,5518:10
ECZYT ECZACIBASI YATIRIM224,502,05267.539.072,2018:10
EDATA E-DATA TEKNOLOJI12,839,94109.155.232,8218:10
EDIP EDIP GAYRIMENKUL14,50-1,4333.481.069,3718:10
EGEEN EGE ENDUSTRI7.960,00-0,50249.729.954,0018:10
EGEPO NASMED EGEPOL18,42-0,1120.584.889,1218:10
EGGUB EGE GUBRE138,606,62180.880.624,4018:10
EGPRO EGE PROFIL137,903,6853.026.015,9018:10
EGSER EGE SERAMIK8,592,2634.951.258,8918:10
EKGYO EMLAK KONUT GMYO7,91-1,491.488.354.599,1218:10
EKIZ EKIZ KIMYA38,400,312.035.846,5018:10
EKSUN EKSUN GIDA94,605,35388.820.588,9018:10
ELITE ELITE NATUREL ORGANIK GIDA55,505,71138.886.958,1218:10
EMKEL EMEK ELEKTRIK37,143,7499.218.313,9218:10
EMNIS EMINIS AMBALAJ70,006,062.084.728,1018:10
ENERY ENERYA ENERJI155,801,10880.935.218,5018:10
ENJSA ENERJISA ENERJI52,603,44765.387.238,1018:10
ENKAI ENKA INSAAT34,66-0,801.868.404.103,4218:10
ENSRI ENSARI DERI19,789,1688.096.703,2618:10
EPLAS EGEPLAST7,593,8345.344.603,9418:10
ERBOS ERBOSAN160,501,26169.892.462,1018:10
ERCB ERCIYAS CELIK BORU140,504,38246.515.062,3018:10
EREGL EREGLI DEMIR CELIK43,283,696.454.630.569,1618:10
ERSU ERSU GIDA9,17-2,8625.985.142,5018:10
ESCAR ESCAR FILO173,900,1236.513.062,7018:10
ESCOM ESCORT TEKNOLOJI43,881,7643.951.717,5218:10
ESEN ESENBOGA ELEKTRIK113,009,92190.973.816,2018:10
ETILR ETILER GIDA14,76-0,6123.383.836,5318:10
ETYAT EURO TREND YAT. ORT.10,14-4,617.239.970,0018:10
EUHOL EURO YATIRIM HOLDING2,941,7356.634.203,3918:10
EUKYO EURO KAPITAL YAT. ORT.10,85-4,6610.341.289,3618:10
EUPWR EUROPOWER ENERJI239,004,376.335.653.738,1018:10
EUREN EUROPEN ENDUSTRI20,002,25465.401.737,2818:10
EUYO EURO YAT. ORT.14,96-3,9217.601.916,7018:10
EYGYO EYG GMYO22,86-0,6135.236.826,9418:10
FADE FADE GIDA19,400,6272.176.644,4918:10
FENER FENERBAHCE FUTBOL94,000,11260.186.627,4018:10
FLAP FLAP KONGRE TOPLANTI HIZ.8,822,9230.577.211,6218:10
FMIZP F-M IZMIT PISTON175,001,4519.221.553,0018:10
FONET FONET BILGI TEKNOLOJILERI20,6810,0068.999.150,8518:10
FORMT FORMET METAL VE CAM3,856,94356.947.478,8318:10
FORTE FORTE BILGI ILETISIM92,800,98280.042.053,5018:10
FRIGO FRIGO PAK GIDA8,170,8634.683.127,1118:10
FROTO FORD OTOSAN839,40-1,191.079.828.767,2018:10
FZLGY FUZUL GMYO16,99-1,22231.907.638,5118:10
GARAN GARANTI BANKASI50,80-2,312.718.007.008,5518:10
GARFA GARANTI FAKTORING84,65-6,20114.707.370,7518:10
GEDIK GEDIK Y. MEN. DEG.18,126,4097.050.920,1618:10
GEDZA GEDIZ AMBALAJ22,58-0,7028.054.259,8418:10
GENIL GEN ILAC66,10-1,12285.745.240,0018:10
GENTS GENTAS8,06-0,4916.982.249,0818:10
GEREL GERSAN ELEKTRIK22,621,3482.161.876,7618:10
GESAN GIRISIM ELEKTRIK SANAYI93,400,432.553.548.694,5518:10
GIPTA GIPTA OFIS KIRTASIYE33,24-9,971.718.231.803,7818:10
GLBMD GLOBAL MEN. DEG.37,901,3449.232.357,4418:10
GLCVY GELECEK VARLIK YONETIMI32,825,1951.921.648,4618:10
GLRYH GULER YAT. HOLDING10,330,1999.295.701,3918:10
GLYHO GLOBAL YAT. HOLDING13,413,15279.558.008,3318:10
GMTAS GIMAT MAGAZACILIK10,393,9036.871.973,8718:10
GOKNR GOKNUR GIDA30,8010,00702.160.730,6018:10
GOLTS GOLTAS CIMENTO246,905,02143.424.420,2018:10
GOODY GOOD-YEAR25,862,70105.243.081,9818:10
GOZDE GOZDE GIRISIM28,704,82148.788.169,6818:10
GRNYO GARANTI YAT. ORT.9,82-5,4951.419.449,7718:10
GRSEL GUR-SEL TURIZM TASIMACILIK48,600,8732.095.474,7418:10
GRTRK GRAINTURK TARIM35,701,4273.553.990,5218:10
GSDDE GSD DENIZCILIK8,783,1732.728.631,3318:10
GSDHO GSD HOLDING4,620,00176.351.355,5518:10
GSRAY GALATASARAY SPORTIF7,85-1,01434.463.352,6318:10
GUBRF GUBRE FABRIK.339,50-0,291.290.748.549,1018:10
GWIND GALATA WIND ENERJI35,206,80801.167.885,8818:10
GZNMI GEZINOMI SEYAHAT26,28-0,6185.644.187,4018:10
HALKB T. HALK BANKASI15,23-1,74874.605.336,8018:10
HATEK HATAY TEKSTIL11,43-1,8925.148.379,4618:10
HATSN HATSAN GEMI24,8610,001.839.590,2818:10
HDFGS HEDEF GIRISIM2,259,76119.890.447,1318:10
HEDEF HEDEF HOLDING25,029,9348.858.463,4818:10
HEKTS HEKTAS23,60-1,091.029.511.193,3418:10
HKTM HIDROPAR HAREKET KONTROL64,803,51108.039.532,2518:10
HLGYO HALK GMYO5,360,56138.485.652,0418:10
HTTBT HITIT BILGISAYAR60,60-1,3022.817.771,5018:10
HUBVC HUB GIRISIM9,704,6434.588.221,6318:10
HUNER HUN YENILENEBILIR ENERJI9,005,51189.393.902,6218:10
HURGZ HURRIYET GZT.5,174,2357.254.043,9218:10
ICBCT ICBC TURKEY BANK10,56-0,1935.429.530,0218:10
ICUGS ICU GIRISIM9,35-1,896.235.146,8218:10
IDEAS IDEAL FINANSAL TEKNOLOJILER70,701,1437.151.800,7018:10
IDGYO IDEALIST GMYO6,252,129.159.445,4418:10
IEYHO ISIKLAR ENERJI YAPI HOL.4,757,71528.293.963,2818:10
IHAAS IHLAS HABER AJANSI21,26-4,7577.442.909,0018:10
IHEVA IHLAS EV ALETLERI2,505,0485.721.630,4318:10
IHGZT IHLAS GAZETECILIK1,397,7599.392.633,6418:10
IHLAS IHLAS HOLDING1,157,48212.718.599,4818:10
IHLGM IHLAS GAYRIMENKUL1,426,77117.436.306,2218:10
IHYAY IHLAS YAYIN HOLDING1,959,5567.858.046,4818:10
IMASM IMAS MAKINA17,953,52338.673.457,3918:10
INDES INDEKS BILGISAYAR20,805,53129.557.556,0518:10
INFO INFO YATIRIM16,305,5070.344.573,8218:10
INGRM INGRAM BILISIM395,50-6,21371.270.825,5018:10
INTEM INTEMA151,500,8725.043.050,8018:10
INVEO INVEO YATIRIM HOLDING59,75-0,58166.242.155,7518:10
INVES INVESTCO HOLDING310,00-0,1610.503.423,2018:10
IPEKE IPEK DOGAL ENERJI44,38-1,81254.258.922,8218:10
ISATR IS BANKASI (A)732.050,000,000,0018:10
ISBIR ISBIR HOLDING120,00-2,834.489.311,6018:10
ISBTR IS BANKASI (B)321.084,0010,004.816.260,0018:10
ISCTR IS BANKASI (C)24,907,618.910.355.275,1618:10
ISDMR ISKENDERUN DEMIR CELIK40,603,57284.335.767,3218:10
ISFIN IS FIN.KIR.12,430,49224.043.556,1018:10
ISGSY IS GIRISIM28,100,3664.178.028,0818:10
ISGYO IS GMYO21,68-0,55402.270.358,7418:10
ISKPL ISIK PLASTIK9,32-0,7529.490.433,5018:10
ISKUR IS BANKASI (KUR.)2.593.742,3010,002.593.742,3018:10
ISMEN IS Y. MEN. DEG.38,82-2,32485.298.742,1618:10
ISSEN ISBIR SENTETIK DOKUMA13,500,5280.530.150,9518:10
ISYAT IS YAT. ORT.7,301,5326.795.718,7418:10
ITTFH ITTIFAK HOLDING3,712,7796.732.889,4318:10
IZENR IZDEMIR ENERJI49,004,93314.792.336,0418:10
IZFAS IZMIR FIRCA8,68-2,0319.886.211,5018:10
IZINV IZ YATIRIM HOLDING34,30-2,6747.958.721,2618:10
IZMDC IZMIR DEMIR CELIK7,140,28157.587.272,7618:10
JANTS JANTSA JANT SANAYI139,602,05133.902.088,8018:10
KAPLM KAPLAMIN117,001,7464.434.634,8018:10
KAREL KAREL ELEKTRONIK28,647,5999.037.401,4418:10
KARSN KARSAN OTOMOTIV11,75-1,26416.900.437,3518:10
KARTN KARTONSAN81,751,8735.982.210,1018:10
KARYE KARTAL YEN. ENERJI28,904,1882.824.517,7018:10
KATMR KATMERCILER EKIPMAN2,269,71467.759.703,8018:10
KAYSE KAYSERI SEKER FABRIKASI44,422,07350.807.477,7418:10
KCAER KOCAER CELIK28,469,97738.447.269,3218:10
KCHOL KOC HOLDING137,50-0,942.241.023.715,3018:10
KENT KENT GIDA539,000,005.169.669,0018:10
KERVN KERVANSARAY YAT. HOLDING1,140,001.099.303,1418:10
KERVT KEREVITAS GIDA12,200,4974.235.492,9618:10
KFEIN KAFEIN YAZILIM40,789,9818.420.449,5018:10
KGYO KORAY GMYO48,502,62228.399.699,7618:10
KIMMR KIM MARKET-ERSAN ALISVERIS8,54-2,2958.703.080,2718:10
KLGYO KILER GMYO3,273,81319.939.629,5618:10
KLKIM KALEKIM KIMYEVI MADDELER119,409,94392.610.327,8018:10
KLMSN KLIMASAN KLIMA24,20-1,6338.355.891,9818:10
KLNMA T. KALKINMA BANK.30,88-1,973.152.874,5818:10
KLRHO KILER HOLDING34,240,5359.345.175,5218:10
KLSER KALESERAMIK95,755,982.643.439.340,4518:10
KLSYN KOLEKSIYON MOBILYA6,031,0128.559.739,8218:10
KMPUR KIMTEKS POLIURETAN82,402,62406.434.802,4518:10
KNFRT KONFRUT GIDA22,520,0972.149.630,8618:10
KONKA KONYA KAGIT57,051,33151.682.699,8518:10
KONTR KONTROLMATIK TEKNOLOJI319,609,981.241.644.462,5018:10
KONYA KONYA CIMENTO5.400,000,37168.717.607,1018:10
KOPOL KOZA POLYESTER72,05-1,97289.769.522,1518:10
KORDS KORDSA TEKNIK TEKSTIL91,354,46246.876.815,9018:10
KOZAA KOZA MADENCILIK64,45-3,301.175.986.126,1518:10
KOZAL KOZA ALTIN28,02-2,032.473.148.573,4418:10
KRDMA KARDEMIR (A)27,505,36134.071.232,0618:10
KRDMB KARDEMIR (B)24,502,2597.321.589,7618:10
KRDMD KARDEMIR (D)27,524,015.169.511.882,6218:10
KRGYO KORFEZ GMYO42,942,7833.171.173,8218:10
KRONT KRON TEKNOLOJI29,604,0123.170.533,2018:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ9,180,44100.523.441,8618:10
KRSTL KRISTAL KOLA8,692,4848.769.737,2818:10
KRTEK KARSU TEKSTIL27,26-0,1522.442.458,2818:10
KRVGD KERVAN GIDA23,54-0,7647.159.299,0818:10
KSTUR KUSTUR KUSADASI TURIZM860,000,001.778.480,0018:10
KTLEV KATILIMEVIM TAS. FIN.36,90-1,4932.301.505,4218:10
KTSKR KUTAHYA SEKER FABRIKASI74,801,0866.337.778,2518:10
KUTPO KUTAHYA PORSELEN73,70-1,4776.695.079,1018:10
KUVVA KUVVA GIDA57,004,2025.658.233,0018:10
KUYAS KUYAS YATIRIM63,602,58131.281.487,6518:10
KZBGY KIZILBUK GYO21,301,53103.610.680,4418:10
KZGYO KUZUGRUP GMYO32,16-4,51436.844.214,0418:10
LIDER LDR TURIZM134,20-0,4588.498.845,0018:10
LIDFA LIDER FAKTORING6,310,9681.076.782,7118:10
LINK LINK BILGISAYAR93,506,0184.179.975,5018:10
LKMNH LOKMAN HEKIM SAGLIK38,80-0,7221.505.272,1218:10
LOGO LOGO YAZILIM75,501,6890.600.031,8018:10
LUKSK LUKS KADIFE53,90-3,9221.103.628,1018:10
MAALT MARMARIS ALTINYUNUS812,00-0,3123.467.363,1018:10
MACKO MACKOLIK INTERNET HIZMETLERI82,900,1223.295.494,5018:10
MAGEN MARGUN ENERJI64,300,47260.034.070,2018:10
MAKIM MAKIM MAKINE52,802,3333.477.899,8518:10
MAKTK MAKINA TAKIM6,012,7426.607.840,9718:10
MANAS MANAS ENERJI YONETIMI12,843,72140.637.609,8018:10
MARKA MARKA YATIRIM HOLDING12,501,3012.267.506,6718:10
MARTI MARTI OTEL4,383,79331.910.437,8218:10
MAVI MAVI GIYIM110,600,36356.621.717,9018:10
MEDTR MEDITERA TIBBI MALZEME38,70-0,0577.320.828,8618:10
MEGAP MEGA POLIETILEN5,714,9676.397.637,1518:10
MEPET METRO PETROL VE TESISLERI7,660,3928.947.508,4518:10
MERCN MERCAN KIMYA42,126,63199.122.543,8418:10
MERIT MERIT TURIZM62,000,8115.895.511,2518:10
MERKO MERKO GIDA9,500,8540.675.972,6418:10
METRO METRO HOLDING2,489,73206.117.944,6418:10
METUR METEMTUR YATIRIM17,95-2,0266.453.648,2218:10
MGROS MIGROS TICARET375,20-1,08490.811.948,0018:10
MIATK MIA TEKNOLOJI718,809,99620.180.307,1018:10
MIPAZ MILPA39,923,6914.200.949,9018:10
MMCAS MMC SAN. VE TIC. YAT.11,201,821.754.220,7018:10
MNDRS MENDERES TEKSTIL11,87-0,67105.407.600,6018:10
MNDTR MONDI TURKEY17,960,5030.620.910,0818:10
MOBTL MOBILTEL ILETISIM4,312,62214.419.721,8818:10
MPARK MLP SAGLIK137,40-0,79100.835.506,7018:10
MRGYO MARTI GMYO8,82-0,9077.692.616,8318:10
MRSHL MARSHALL652,801,2724.088.757,6018:10
MSGYO MISTRAL GMYO9,791,7710.597.443,8418:10
MTRKS MATRIKS BILGI DAGITIM53,304,20104.063.310,9518:10
MTRYO METRO YAT. ORT.7,51-8,415.862.331,4118:10
MZHLD MAZHAR ZORLU HOLDING9,471,6133.613.433,3218:10
NATEN NATUREL ENERJI285,109,99425.064.412,0018:10
NETAS NETAS TELEKOM.55,652,2075.198.941,8518:10
NIBAS NIGBAS NIGDE BETON19,649,97202.518.043,7318:10
NTGAZ NATURELGAZ17,854,1483.324.634,6218:10
NTHOL NET HOLDING22,700,09108.996.949,5218:10
NUGYO NUROL GMYO8,124,6443.050.850,8318:10
NUHCM NUH CIMENTO333,304,35502.019.109,6018:10
OBASE OBASE BILGISAYAR28,982,2665.961.331,0018:10
ODAS ODAS ELEKTRIK11,28-1,831.172.251.051,9918:10
OFSYM OFIS YEM GIDA69,302,06100.423.987,9018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER205,00-0,2457.966.270,5018:10
ORCAY ORCAY ORTAKOY CAY SANAYI10,973,9838.163.956,5518:10
ORGE ORGE ENERJI ELEKTRIK57,80-2,03308.996.173,1018:10
ORMA ORMA ORMAN MAHSULLERI124,100,001.043.556,9018:10
OSMEN OSMANLI MENKUL246,00-2,3869.296.934,6018:10
OSTIM OSTIM ENDUSTRIYEL YAT11,697,0570.836.277,0318:10
OTKAR OTOKAR340,002,01112.258.542,4018:10
OTTO OTTO HOLDING390,00-3,239.798.438,6018:10
OYAKC OYAK CIMENTO75,804,262.576.947.859,5018:10
OYAYO OYAK YAT. ORT.28,26-2,5576.111.195,9618:10
OYLUM OYLUM SINAI YATIRIMLAR9,24-0,1141.526.884,9718:10
OYYAT OYAK YATIRIM MENKUL56,901,2515.681.119,9518:10
OZGYO OZDERICI GMYO5,860,3433.891.624,3618:10
OZKGY OZAK GMYO9,06-0,66188.109.103,8918:10
OZRDN OZERDEN AMBALAJ31,36-2,6747.240.082,4018:10
OZSUB OZSU BALIK32,000,5767.710.529,6018:10
PAGYO PANORA GMYO41,70-0,716.106.639,3018:10
PAMEL PAMEL ELEKTRIK151,004,5789.921.141,5018:10
PAPIL PAPILON SAVUNMA32,421,00144.097.270,4818:10
PARSN PARSAN133,200,15160.757.081,8018:10
PASEU PASIFIK EURASIA LOJISTIK90,90-1,09471.451.596,6518:10
PCILT PC ILETISIM MEDYA29,841,2236.696.925,8618:10
PEGYO PERA GMYO7,81-2,8630.544.152,6118:10
PEKGY PEKER GMYO25,341,1268.837.604,5818:10
PENGD PENGUEN GIDA9,60-2,0495.390.664,7518:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM23,422,09170.974.798,6418:10
PETKM PETKIM19,901,072.798.868.321,9518:10
PETUN PINAR ET VE UN82,000,0615.613.671,5518:10
PGSUS PEGASUS767,20-0,721.041.472.849,7018:10
PINSU PINAR SU9,58-1,8429.596.537,6618:10
PKART PLASTIKKART36,540,9411.753.370,1018:10
PKENT PETROKENT TURIZM153,700,3945.566.448,0018:10
PLTUR PLATFORM TURIZM15,502,1862.122.075,9018:10
PNLSN PANELSAN CATI CEPHE57,850,7885.249.533,7018:10
PNSUT PINAR SUT81,500,3721.959.999,0518:10
POLHO POLISAN HOLDING16,395,20153.631.920,7918:10
POLTK POLITEKNIK METAL6.762,102,4476.886.853,5018:10
PRDGS PARDUS GIRISIM9,523,70182.461.092,9018:10
PRKAB TURK PRYSMIAN KABLO33,941,2554.300.279,6418:10
PRKME PARK ELEK.MADENCILIK28,80-0,0761.294.837,0818:10
PRZMA PRIZMA PRESS MATBAACILIK48,240,0046.789.603,0818:10
PSDTC PERGAMON DIS TICARET56,05-1,0621.081.958,9518:10
PSGYO PASIFIK GMYO5,940,00277.083.876,0418:10
QNBFB QNB FINANSBANK251,008,3331.868.335,8018:10
QNBFL QNB FINANS FINANSAL KIRALAMA455,101,184.217.726,2018:10
QUAGR QUA GRANITE HAYAL YAPI6,504,33440.597.583,7518:10
RALYH RAL YATIRIM HOLDING77,50-1,8430.985.019,0518:10
RAYSG RAY SIGORTA56,1010,0095.922.775,7518:10
REEDR REEDER TEKNOLOJI11,259,974.829.276,2518:10
RNPOL RAINBOW POLIKARBONAT27,506,5139.669.531,5018:10
RODRG RODRIGO TEKSTIL56,55-3,0024.884.941,7518:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI17,264,92470.088.895,5918:10
RUBNS RUBENIS TEKSTIL33,902,4273.665.848,3018:10
RYGYO REYSAS GMYO24,541,0759.098.800,2818:10
RYSAS REYSAS LOJISTIK35,62-2,7349.644.662,9218:10
SAFKR SAFKAR EGE SOGUTMACILIK30,400,8647.819.312,3618:10
SAHOL SABANCI HOLDING56,50-0,792.339.012.769,0518:10
SAMAT SARAY MATBAACILIK17,860,3923.606.308,7018:10
SANEL SANEL MUHENDISLIK19,480,9810.855.519,1918:10
SANFM SANIFOAM ENDUSTRI25,061,1314.910.925,1418:10
SANKO SANKO PAZARLAMA29,943,3888.802.467,5618:10
SARKY SARKUYSAN42,083,8549.904.203,8618:10
SASA SASA POLYESTER45,52-1,682.073.585.135,2418:10
SAYAS SAY YENILENEBILIR ENERJI104,603,16653.966.444,1018:10
SDTTR SDT UZAY VE SAVUNMA392,403,431.164.385.931,3018:10
SEGYO SEKER GMYO4,47-0,45190.962.630,3718:10
SEKFK SEKER FIN. KIR.16,350,6815.655.963,0118:10
SEKUR SEKURO PLASTIK28,60-6,2364.289.394,1618:10
SELEC SELCUK ECZA DEPOSU62,904,40335.815.240,0018:10
SELGD SELCUK GIDA12,58-2,405.584.640,7418:10
SELVA SELVA GIDA15,022,5345.391.730,6518:10
SEYKM SEYITLER KIMYA7,482,1948.309.543,7218:10
SILVR SILVERLINE ENDUSTRI16,552,2913.825.304,1718:10
SISE SISE CAM54,703,313.844.986.712,3518:10
SKBNK SEKERBANK5,580,181.065.656.244,8818:10
SKTAS SOKTAS6,106,099.105.818,8618:10
SMART SMARTIKS YAZILIM14,502,9845.375.767,9518:10
SMRTG SMART GUNES ENERJISI TEK.79,602,052.626.481.317,2018:10
SNGYO SINPAS GMYO3,250,93114.294.301,6618:10
SNICA SANICA ISI SANAYI37,345,36142.755.603,6618:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM24,705,112.160.428,0818:10
SNPAM SONMEZ PAMUKLU53,153,405.775.090,5518:10
SODSN SODAS SODYUM SANAYII60,009,191.660.054,9018:10
SOKE SOKE DEGIRMENCILIK25,243,44350.078.898,9818:10
SOKM SOK MARKETLER TICARET60,50-1,94450.829.199,6018:10
SONME SONMEZ FILAMENT51,70-1,3420.540.338,8018:10
SRVGY SERVET GMYO262,107,64211.238.920,6018:10
SUMAS SUMAS SUNI TAHTA234,00-10,001.061.190,0018:10
SUNTK SUN TEKSTIL67,409,9550.126.237,7518:10
SUWEN SUWEN TEKSTIL25,023,65101.957.960,6218:10
TARKM TARKIM BITKI KORUMA253,209,9969.247.414,8018:10
TATEN TATLIPINAR ENERJI URETIM51,051,19225.700.980,1618:10
TATGD TAT GIDA39,501,28112.826.005,5418:10
TAVHL TAV HAVALIMANLARI119,20-3,01793.465.223,0018:10
TBORG T.TUBORG64,003,563.596.608,4018:10
TCELL TURKCELL54,45-1,711.003.712.753,6018:10
TDGYO TREND GMYO11,35-4,3026.477.145,9918:10
TEKTU TEK-ART TURIZM4,141,4744.610.822,0718:10
TERA TERA YATIRIM MENKUL DEGERLER34,14-0,1828.562.535,4218:10
TETMT TETAMAT GIDA2.145,0010,0058.305.037,2018:10
TEZOL EUROPAP TEZOL KAGIT20,402,4675.917.215,9618:10
TGSAS TGS DIS TICARET27,382,7880.738.984,0018:10
THYAO TURK HAVA YOLLARI226,10-2,796.577.945.587,1018:10
TKFEN TEKFEN HOLDING52,002,06514.418.463,9518:10
TKNSA TEKNOSA IC VE DIS TICARET25,803,20125.604.566,3418:10
TLMAN TRABZON LIMAN87,255,5080.279.592,9018:10
TMPOL TEMAPOL POLIMER PLASTIK55,10-5,3336.339.044,4018:10
TMSN TUMOSAN MOTOR VE TRAKTOR120,704,05693.203.054,3018:10
TNZTP TAPDI TINAZTEPE63,000,2448.905.446,3018:10
TOASO TOFAS OTO. FAB.278,00-1,731.564.114.167,1018:10
TRCAS TURCAS PETROL27,829,9694.027.459,4818:10
TRGYO TORUNLAR GMYO29,706,99127.326.901,0418:10
TRILC TURK ILAC SERUM15,924,81678.055.280,1018:10
TSGYO TSKB GMYO6,572,8229.884.256,4618:10
TSKB T.S.K.B.7,27-1,76301.349.853,2918:10
TSPOR TRABZONSPOR SPORTIF6,663,58443.666.055,7718:10
TTKOM TURK TELEKOM23,18-0,691.497.234.474,3018:10
TTRAK TURK TRAKTOR933,00-1,69291.409.812,8018:10
TUCLK TUGCELIK81,109,97173.550.528,2518:10
TUKAS TUKAS9,23-6,101.462.688.137,3418:10
TUPRS TUPRAS154,104,269.959.440.426,4018:10
TUREX TUREKS TURIZM TASIMACILIK30,422,2224.326.233,4418:10
TURGG TURKER PROJE GAYRIMENKUL300,000,008.352.744,2018:10
TURSG TURKIYE SIGORTA34,522,43207.488.231,3618:10
UFUK UFUK YATIRIM73,55-3,1014.872.072,5518:10
ULAS ULASLAR TURIZM YAT.17,010,066.292.314,3218:10
ULKER ULKER BISKUVI80,85-0,49984.997.310,9018:10
ULUFA ULUSAL FAKTORING10,200,4939.503.443,3418:10
ULUSE ULUSOY ELEKTRIK161,500,8717.640.287,1018:10
ULUUN ULUSOY UN SANAYI35,061,39147.400.891,6018:10
UMPAS UMPAS HOLDING7,440,271.142.873,6118:10
UNLU UNLU YATIRIM HOLDING23,10-2,8668.615.542,6018:10
USAK USAK SERAMIK11,49-3,1252.323.520,9518:10
UZERB UZERTAS BOYA184,004,664.080.702,5018:10
VAKBN VAKIFLAR BANKASI13,50-1,03888.297.911,1018:10
VAKFN VAKIF FIN. KIR.9,03-2,38155.667.550,5418:10
VAKKO VAKKO TEKSTIL93,401,4750.081.364,0518:10
VANGD VANET GIDA19,004,8640.841.365,2918:10
VBTYZ VBT YAZILIM80,401,7748.184.711,4518:10
VERTU VERUSATURK GIRISIM39,905,1775.581.550,0018:10
VERUS VERUSA HOLDING163,80-0,1212.961.967,2018:10
VESBE VESTEL BEYAZ ESYA16,500,30124.701.086,7818:10
VESTL VESTEL64,103,55432.515.177,4518:10
VKFYO VAKIF YAT. ORT.24,30-0,4163.626.197,0018:10
VKGYO VAKIF GMYO3,98-2,21362.477.937,8318:10
VKING VIKING KAGIT31,301,496.760.100,0818:10
YAPRK YAPRAK SUT VE BESI CIFT.122,000,6621.414.877,7018:10
YATAS YATAS38,100,0079.778.919,6818:10
YAYLA YAYLA EN. UR. TUR. VE INS7,34-3,2952.595.165,7818:10
YBTAS YIBITAS INSAAT MALZEME89.253,4010,006.492.936,1018:10
YEOTK YEO TEKNOLOJI ENERJI232,309,99899.040.473,8018:10
YESIL YESIL YATIRIM HOLDING4,968,3096.061.295,7318:10
YGGYO YENI GIMAT GMYO40,80-0,979.312.789,4018:10
YGYO YESIL GMYO2,545,3947.830.358,7018:10
YKBNK YAPI VE KREDI BANK.16,80-1,184.246.395.315,5118:10
YKSLN YUKSELEN CELIK13,58-0,1542.381.458,1618:10
YONGA YONGA MOBILYA51,705,252.883.043,1018:10
YUNSA YUNSA85,000,0086.650.395,5018:10
YYAPI YESIL YAPI3,093,6976.180.469,0918:10
YYLGD YAYLA GIDA21,504,37252.069.136,9218:10
ZEDUR ZEDUR ENERJI76,101,8149.091.666,5518:10
ZOREN ZORLU ENERJI4,872,961.783.860.436,1818:10
ZRGYO ZIRAAT GMYO5,271,3540.139.686,4718:10