Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
---|
A1CAP A1 CAPITAL YATIRIM | 42,40 | 3,92 | 261.892.486,72 | 18:10 |
ACSEL ACIPAYAM SELULOZ | 98,55 | 1,70 | 32.346.955,20 | 18:10 |
ADEL ADEL KALEMCILIK | 585,10 | 2,15 | 156.227.644,60 | 18:10 |
ADESE ADESE GAYRIMENKUL | 2,47 | 8,81 | 383.049.138,95 | 18:10 |
ADGYO ADRA GMYO | 30,14 | 10,00 | 7.341.139,52 | 18:10 |
AEFES ANADOLU EFES | 106,30 | -1,39 | 211.037.366,10 | 18:10 |
AFYON AFYON CIMENTO | 12,72 | 3,25 | 328.399.038,15 | 18:10 |
AGESA AGESA HAYAT EMEKLILIK | 64,00 | 0,08 | 43.996.309,40 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING | 219,90 | -0,90 | 161.177.075,90 | 18:10 |
AGYO ATAKULE GMYO | 7,36 | -8,11 | 124.341.424,65 | 18:10 |
AHGAZ AHLATCI DOGALGAZ | 14,62 | 0,69 | 237.320.008,64 | 18:10 |
AKBNK AKBANK | 30,80 | -1,28 | 3.460.733.878,04 | 18:10 |
AKCNS AKCANSA | 170,10 | 1,55 | 432.421.416,00 | 18:10 |
AKENR AK ENERJI | 5,10 | -1,16 | 91.329.476,87 | 18:10 |
AKFGY AKFEN GMYO | 5,51 | 4,55 | 407.965.609,23 | 18:10 |
AKFYE AKFEN YEN. ENERJI | 14,88 | 3,48 | 483.066.494,06 | 18:10 |
AKGRT AKSIGORTA | 6,60 | 0,30 | 295.176.573,94 | 18:10 |
AKMGY AKMERKEZ GMYO | 130,30 | -0,69 | 15.404.997,20 | 18:10 |
AKSA AKSA | 88,90 | -0,84 | 280.829.130,65 | 18:10 |
AKSEN AKSA ENERJI | 39,20 | -0,46 | 374.846.084,74 | 18:10 |
AKSGY AKIS GMYO | 12,49 | -1,26 | 41.148.128,34 | 18:10 |
AKSUE AKSU ENERJI | 29,42 | 2,08 | 26.564.105,52 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING | 3,88 | 1,31 | 48.415.540,45 | 18:10 |
ALARK ALARKO HOLDING | 121,60 | -2,41 | 1.085.708.516,50 | 18:10 |
ALBRK ALBARAKA TURK | 4,04 | -0,74 | 298.527.987,35 | 18:10 |
ALCAR ALARKO CARRIER | 940,00 | 1,35 | 154.324.502,20 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS | 95,75 | 1,59 | 43.291.234,95 | 18:10 |
ALFAS ALFA SOLAR ENERJI | 160,10 | 0,25 | 2.086.338.554,70 | 18:10 |
ALGYO ALARKO GMYO | 43,90 | 4,52 | 107.664.670,88 | 18:10 |
ALKA ALKIM KAGIT | 34,78 | -0,63 | 60.827.527,82 | 18:10 |
ALKIM ALKIM KIMYA | 42,58 | 0,00 | 108.237.519,26 | 18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 8,60 | -1,04 | 42.566.679,92 | 18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 17,86 | -0,06 | 262.970.762,09 | 18:10 |
ANELE ANEL ELEKTRIK | 8,58 | -1,72 | 57.634.485,58 | 18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 18,38 | 1,77 | 387.137.045,74 | 18:10 |
ANHYT ANADOLU HAYAT EMEK. | 46,80 | -0,30 | 74.660.483,64 | 18:10 |
ANSGR ANADOLU SIGORTA | 49,40 | 3,87 | 372.110.060,88 | 18:10 |
ARASE DOGU ARAS ENERJI | 50,05 | 7,17 | 56.807.088,49 | 18:10 |
ARCLK ARCELIK | 156,70 | -1,01 | 606.992.033,10 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 20,00 | -0,30 | 129.177.102,32 | 18:10 |
ARENA ARENA BILGISAYAR | 30,96 | -1,65 | 23.620.679,20 | 18:10 |
ARSAN ARSAN TEKSTIL | 12,39 | 1,64 | 82.161.607,44 | 18:10 |
ARZUM ARZUM EV ALETLERI | 49,62 | -0,12 | 84.622.386,14 | 18:10 |
ASELS ASELSAN | 40,52 | 1,66 | 3.060.881.898,42 | 18:10 |
ASGYO ASCE GMYO | 21,58 | -2,71 | 518.493.314,98 | 18:10 |
ASTOR ASTOR ENERJI | 139,40 | -0,78 | 7.772.116.306,20 | 18:10 |
ASUZU ANADOLU ISUZU | 250,60 | -0,40 | 411.825.837,80 | 18:10 |
ATAGY ATA GMYO | 10,00 | -9,75 | 90.519.819,92 | 18:10 |
ATAKP ATAKEY PATATES | 66,70 | 0,00 | 249.139.701,75 | 18:10 |
ATATP ATP YAZILIM | 49,62 | 9,97 | 63.481.647,24 | 18:10 |
ATEKS AKIN TEKSTIL | 95,00 | -1,30 | 10.524.180,50 | 18:10 |
ATLAS ATLAS YAT. ORT. | 5,75 | -1,03 | 10.399.286,17 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING | 75,40 | 9,99 | 12.530.497,45 | 18:10 |
AVGYO AVRASYA GMYO | 7,80 | 1,69 | 20.229.959,11 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING | 89,10 | 10,00 | 382.566.116,60 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM | 4,54 | 1,79 | 198.102.056,64 | 18:10 |
AVTUR AVRASYA PETROL VE TUR. | 6,70 | -1,90 | 5.350.510,51 | 18:10 |
AYCES ALTINYUNUS CESME | 408,00 | -9,11 | 53.564.107,10 | 18:10 |
AYDEM AYDEM ENERJI | 19,31 | -0,62 | 220.365.979,13 | 18:10 |
AYEN AYEN ENERJI | 37,54 | -0,11 | 93.269.130,22 | 18:10 |
AYES AYES CELIK HASIR VE CIT | 30,40 | 9,99 | 6.582.351,60 | 18:10 |
AYGAZ AYGAZ | 142,40 | 3,56 | 368.724.302,90 | 18:10 |
AZTEK AZTEK TEKNOLOJI | 75,55 | 3,78 | 228.984.438,05 | 18:10 |
BAGFS BAGFAS | 42,52 | -2,21 | 235.294.076,34 | 18:10 |
BAKAB BAK AMBALAJ | 67,00 | 4,69 | 24.147.968,05 | 18:10 |
BALAT BALATACILAR BALATACILIK | 25,80 | -0,23 | 2.211.074,68 | 18:10 |
BANVT BANVIT | 101,80 | 0,00 | 17.490.250,80 | 18:10 |
BARMA BAREM AMBALAJ | 27,08 | -0,07 | 274.567.955,82 | 18:10 |
BASCM BASTAS BASKENT CIMENTO | 8,98 | 8,19 | 2.774.768,20 | 18:10 |
BASGZ BASKENT DOGALGAZ GMYO | 21,52 | 1,99 | 96.602.483,64 | 18:10 |
BAYRK BAYRAK TABAN SANAYI | 10,87 | -3,12 | 37.629.474,79 | 18:10 |
BERA BERA HOLDING | 17,66 | 9,96 | 818.210.916,84 | 18:10 |
BEYAZ BEYAZ FILO | 19,34 | 0,42 | 20.536.297,34 | 18:10 |
BFREN BOSCH FREN SISTEMLERI | 6.238,40 | -0,38 | 67.625.703,90 | 18:10 |
BIENY BIEN YAPI URUNLERI | 66,00 | 5,60 | 653.922.960,85 | 18:10 |
BIGCH BUYUK SEFLER BIGCHEFS | 36,52 | 0,33 | 72.911.424,92 | 18:10 |
BIMAS BIM MAGAZALAR | 273,40 | -0,83 | 957.027.849,20 | 18:10 |
BIOEN BIOTREND CEVRE VE ENERJI | 21,22 | 6,21 | 227.930.137,40 | 18:10 |
BIZIM BIZIM MAGAZALARI | 44,08 | -1,34 | 39.975.263,42 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT. | 42,60 | 9,23 | 241.460.875,52 | 18:10 |
BLCYT BILICI YATIRIM | 18,26 | 3,75 | 40.940.318,60 | 18:10 |
BMSCH BMS CELIK HASIR | 18,81 | 1,13 | 23.905.341,56 | 18:10 |
BMSTL BMS BIRLESIK METAL | 48,42 | 1,81 | 33.896.717,32 | 18:10 |
BNTAS BANTAS AMBALAJ | 7,48 | 1,08 | 43.601.767,89 | 18:10 |
BOBET BOGAZICI BETON SANAYI | 45,48 | 5,77 | 484.397.819,20 | 18:10 |
BOSSA BOSSA | 11,94 | 2,93 | 37.134.298,03 | 18:10 |
BRISA BRISA | 88,20 | 3,22 | 49.497.151,35 | 18:10 |
BRKO BIRKO MENSUCAT | 4,25 | -4,28 | 3.752.802,95 | 18:10 |
BRKSN BERKOSAN YALITIM | 23,34 | 3,83 | 42.774.768,34 | 18:10 |
BRKVY BIRIKIM VARLIK YONETIM | 43,30 | 0,19 | 17.248.820,30 | 18:10 |
BRLSM BIRLESIM MUHENDISLIK | 40,24 | 2,55 | 859.934.958,30 | 18:10 |
BRMEN BIRLIK MENSUCAT | 3,99 | 2,84 | 556.059,96 | 18:10 |
BRSAN BORUSAN MANNESMANN | 714,00 | -2,12 | 1.253.838.055,30 | 18:10 |
BRYAT BORUSAN YAT. PAZ. | 2.230,00 | -1,06 | 213.062.179,70 | 18:10 |
BSOKE BATISOKE CIMENTO | 5,10 | 0,79 | 74.480.423,59 | 18:10 |
BTCIM BATI CIMENTO | 81,10 | 9,97 | 274.644.653,20 | 18:10 |
BUCIM BURSA CIMENTO | 8,88 | 7,12 | 237.727.244,73 | 18:10 |
BURCE BURCELIK | 114,50 | -0,78 | 43.482.582,20 | 18:10 |
BURVA BURCELIK VANA | 61,80 | -2,22 | 28.096.067,30 | 18:10 |
BVSAN BULBULOGLU VINC | 94,15 | -2,44 | 122.411.819,85 | 18:10 |
BYDNR BAYDONER RESTORANLARI | 45,50 | 0,98 | 37.844.237,32 | 18:10 |
CANTE CAN2 TERMIK | 19,10 | 4,77 | 987.852.302,74 | 18:10 |
CASA CASA EMTIA PETROL | 85,00 | 1,86 | 5.645.396,00 | 18:10 |
CCOLA COCA COLA ICECEK | 384,30 | 1,67 | 132.134.541,00 | 18:10 |
CELHA CELIK HALAT | 47,20 | 0,13 | 11.135.984,02 | 18:10 |
CEMAS CEMAS DOKUM | 5,59 | 9,82 | 405.478.128,81 | 18:10 |
CEMTS CEMTAS | 13,78 | 0,36 | 286.522.407,39 | 18:10 |
CEOEM CEO EVENT MEDYA | 19,65 | -3,01 | 38.757.738,32 | 18:10 |
CIMSA CIMSA | 296,10 | 9,99 | 1.732.666.134,30 | 18:10 |
CLEBI CELEBI | 881,20 | -0,52 | 51.941.294,10 | 18:10 |
CMBTN CIMBETON | 775,50 | 1,64 | 35.970.855,70 | 18:10 |
CMENT CIMENTAS | 219,70 | 5,07 | 2.835.326,00 | 18:10 |
CONSE CONSUS ENERJI | 7,59 | 2,71 | 83.450.120,64 | 18:10 |
COSMO COSMOS YAT. HOLDING | 123,60 | -3,21 | 54.767.379,70 | 18:10 |
CRDFA CREDITWEST FAKTORING | 6,87 | 4,89 | 51.817.105,93 | 18:10 |
CRFSA CARREFOURSA | 94,00 | 0,21 | 57.156.178,20 | 18:10 |
CUSAN CUHADAROGLU METAL | 21,26 | 2,71 | 25.280.379,12 | 18:10 |
CVKMD CVK MADEN | 447,00 | -1,74 | 502.895.504,10 | 18:10 |
CWENE CW ENERJI | 365,50 | 4,46 | 1.657.420.928,40 | 18:10 |
DAGHL DAGI YATIRIM HOLDING | 12,63 | -2,70 | 28.535.611,50 | 18:10 |
DAGI DAGI GIYIM | 9,44 | 4,31 | 63.777.205,79 | 18:10 |
DAPGM DAP GAYRIMENKUL | 60,30 | 9,94 | 192.235.830,60 | 18:10 |
DARDL DARDANEL | 6,48 | 2,53 | 128.506.295,48 | 18:10 |
DENGE DENGE HOLDING | 3,08 | 5,84 | 113.140.874,76 | 18:10 |
DERHL DERLUKS YATIRIM HOLDING | 26,44 | 0,46 | 19.900.266,96 | 18:10 |
DERIM DERIMOD | 17,50 | -4,58 | 29.703.134,21 | 18:10 |
DESA DESA DERI | 23,48 | 3,35 | 37.094.120,96 | 18:10 |
DESPC DESPEC BILGISAYAR | 30,70 | 0,85 | 40.694.417,74 | 18:10 |
DEVA DEVA HOLDING | 87,85 | 1,68 | 96.149.349,60 | 18:10 |
DGATE DATAGATE BILGISAYAR | 29,86 | 3,90 | 18.108.646,54 | 18:10 |
DGGYO DOGUS GMYO | 32,66 | 0,37 | 17.095.747,06 | 18:10 |
DGNMO DOGANLAR MOBILYA | 12,62 | 2,02 | 43.468.869,16 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 8,97 | -3,24 | 1.778.408,07 | 18:10 |
DITAS DITAS DOGAN | 31,72 | 0,06 | 8.087.736,72 | 18:10 |
DMSAS DEMISAS DOKUM | 10,11 | 3,69 | 33.010.220,04 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM | 11,83 | 0,25 | 25.374.802,17 | 18:10 |
DOAS DOGUS OTOMOTIV | 272,50 | 2,06 | 1.233.850.418,00 | 18:10 |
DOBUR DOGAN BURDA | 69,30 | -1,56 | 7.633.083,90 | 18:10 |
DOCO DO-CO | 3.120,00 | 2,57 | 16.244.662,20 | 18:10 |
DOGUB DOGUSAN | 13,12 | 0,92 | 9.306.946,97 | 18:10 |
DOHOL DOGAN HOLDING | 13,06 | -1,66 | 812.425.113,26 | 18:10 |
DOKTA DOKTAS DOKUMCULUK | 87,00 | 3,63 | 59.204.261,80 | 18:10 |
DURDO DURAN DOGAN BASIM | 52,50 | 1,25 | 20.992.302,35 | 18:10 |
DYOBY DYO BOYA | 32,40 | 2,86 | 58.642.680,52 | 18:10 |
DZGYO DENIZ GMYO | 5,19 | 3,39 | 189.134.980,92 | 18:10 |
EBEBK EBEBEK MAGAZACILIK | 71,45 | -4,80 | 601.927.111,35 | 18:10 |
ECILC ECZACIBASI ILAC | 54,10 | 1,60 | 293.583.729,55 | 18:10 |
ECZYT ECZACIBASI YATIRIM | 224,50 | 2,05 | 267.539.072,20 | 18:10 |
EDATA E-DATA TEKNOLOJI | 12,83 | 9,94 | 109.155.232,82 | 18:10 |
EDIP EDIP GAYRIMENKUL | 14,50 | -1,43 | 33.481.069,37 | 18:10 |
EGEEN EGE ENDUSTRI | 7.960,00 | -0,50 | 249.729.954,00 | 18:10 |
EGEPO NASMED EGEPOL | 18,42 | -0,11 | 20.584.889,12 | 18:10 |
EGGUB EGE GUBRE | 138,60 | 6,62 | 180.880.624,40 | 18:10 |
EGPRO EGE PROFIL | 137,90 | 3,68 | 53.026.015,90 | 18:10 |
EGSER EGE SERAMIK | 8,59 | 2,26 | 34.951.258,89 | 18:10 |
EKGYO EMLAK KONUT GMYO | 7,91 | -1,49 | 1.488.354.599,12 | 18:10 |
EKIZ EKIZ KIMYA | 38,40 | 0,31 | 2.035.846,50 | 18:10 |
EKSUN EKSUN GIDA | 94,60 | 5,35 | 388.820.588,90 | 18:10 |
ELITE ELITE NATUREL ORGANIK GIDA | 55,50 | 5,71 | 138.886.958,12 | 18:10 |
EMKEL EMEK ELEKTRIK | 37,14 | 3,74 | 99.218.313,92 | 18:10 |
EMNIS EMINIS AMBALAJ | 70,00 | 6,06 | 2.084.728,10 | 18:10 |
ENERY ENERYA ENERJI | 155,80 | 1,10 | 880.935.218,50 | 18:10 |
ENJSA ENERJISA ENERJI | 52,60 | 3,44 | 765.387.238,10 | 18:10 |
ENKAI ENKA INSAAT | 34,66 | -0,80 | 1.868.404.103,42 | 18:10 |
ENSRI ENSARI DERI | 19,78 | 9,16 | 88.096.703,26 | 18:10 |
EPLAS EGEPLAST | 7,59 | 3,83 | 45.344.603,94 | 18:10 |
ERBOS ERBOSAN | 160,50 | 1,26 | 169.892.462,10 | 18:10 |
ERCB ERCIYAS CELIK BORU | 140,50 | 4,38 | 246.515.062,30 | 18:10 |
EREGL EREGLI DEMIR CELIK | 43,28 | 3,69 | 6.454.630.569,16 | 18:10 |
ERSU ERSU GIDA | 9,17 | -2,86 | 25.985.142,50 | 18:10 |
ESCAR ESCAR FILO | 173,90 | 0,12 | 36.513.062,70 | 18:10 |
ESCOM ESCORT TEKNOLOJI | 43,88 | 1,76 | 43.951.717,52 | 18:10 |
ESEN ESENBOGA ELEKTRIK | 113,00 | 9,92 | 190.973.816,20 | 18:10 |
ETILR ETILER GIDA | 14,76 | -0,61 | 23.383.836,53 | 18:10 |
ETYAT EURO TREND YAT. ORT. | 10,14 | -4,61 | 7.239.970,00 | 18:10 |
EUHOL EURO YATIRIM HOLDING | 2,94 | 1,73 | 56.634.203,39 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT. | 10,85 | -4,66 | 10.341.289,36 | 18:10 |
EUPWR EUROPOWER ENERJI | 239,00 | 4,37 | 6.335.653.738,10 | 18:10 |
EUREN EUROPEN ENDUSTRI | 20,00 | 2,25 | 465.401.737,28 | 18:10 |
EUYO EURO YAT. ORT. | 14,96 | -3,92 | 17.601.916,70 | 18:10 |
EYGYO EYG GMYO | 22,86 | -0,61 | 35.236.826,94 | 18:10 |
FADE FADE GIDA | 19,40 | 0,62 | 72.176.644,49 | 18:10 |
FENER FENERBAHCE FUTBOL | 94,00 | 0,11 | 260.186.627,40 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 8,82 | 2,92 | 30.577.211,62 | 18:10 |
FMIZP F-M IZMIT PISTON | 175,00 | 1,45 | 19.221.553,00 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI | 20,68 | 10,00 | 68.999.150,85 | 18:10 |
FORMT FORMET METAL VE CAM | 3,85 | 6,94 | 356.947.478,83 | 18:10 |
FORTE FORTE BILGI ILETISIM | 92,80 | 0,98 | 280.042.053,50 | 18:10 |
FRIGO FRIGO PAK GIDA | 8,17 | 0,86 | 34.683.127,11 | 18:10 |
FROTO FORD OTOSAN | 839,40 | -1,19 | 1.079.828.767,20 | 18:10 |
FZLGY FUZUL GMYO | 16,99 | -1,22 | 231.907.638,51 | 18:10 |
GARAN GARANTI BANKASI | 50,80 | -2,31 | 2.718.007.008,55 | 18:10 |
GARFA GARANTI FAKTORING | 84,65 | -6,20 | 114.707.370,75 | 18:10 |
GEDIK GEDIK Y. MEN. DEG. | 18,12 | 6,40 | 97.050.920,16 | 18:10 |
GEDZA GEDIZ AMBALAJ | 22,58 | -0,70 | 28.054.259,84 | 18:10 |
GENIL GEN ILAC | 66,10 | -1,12 | 285.745.240,00 | 18:10 |
GENTS GENTAS | 8,06 | -0,49 | 16.982.249,08 | 18:10 |
GEREL GERSAN ELEKTRIK | 22,62 | 1,34 | 82.161.876,76 | 18:10 |
GESAN GIRISIM ELEKTRIK SANAYI | 93,40 | 0,43 | 2.553.548.694,55 | 18:10 |
GIPTA GIPTA OFIS KIRTASIYE | 33,24 | -9,97 | 1.718.231.803,78 | 18:10 |
GLBMD GLOBAL MEN. DEG. | 37,90 | 1,34 | 49.232.357,44 | 18:10 |
GLCVY GELECEK VARLIK YONETIMI | 32,82 | 5,19 | 51.921.648,46 | 18:10 |
GLRYH GULER YAT. HOLDING | 10,33 | 0,19 | 99.295.701,39 | 18:10 |
GLYHO GLOBAL YAT. HOLDING | 13,41 | 3,15 | 279.558.008,33 | 18:10 |
GMTAS GIMAT MAGAZACILIK | 10,39 | 3,90 | 36.871.973,87 | 18:10 |
GOKNR GOKNUR GIDA | 30,80 | 10,00 | 702.160.730,60 | 18:10 |
GOLTS GOLTAS CIMENTO | 246,90 | 5,02 | 143.424.420,20 | 18:10 |
GOODY GOOD-YEAR | 25,86 | 2,70 | 105.243.081,98 | 18:10 |
GOZDE GOZDE GIRISIM | 28,70 | 4,82 | 148.788.169,68 | 18:10 |
GRNYO GARANTI YAT. ORT. | 9,82 | -5,49 | 51.419.449,77 | 18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 48,60 | 0,87 | 32.095.474,74 | 18:10 |
GRTRK GRAINTURK TARIM | 35,70 | 1,42 | 73.553.990,52 | 18:10 |
GSDDE GSD DENIZCILIK | 8,78 | 3,17 | 32.728.631,33 | 18:10 |
GSDHO GSD HOLDING | 4,62 | 0,00 | 176.351.355,55 | 18:10 |
GSRAY GALATASARAY SPORTIF | 7,85 | -1,01 | 434.463.352,63 | 18:10 |
GUBRF GUBRE FABRIK. | 339,50 | -0,29 | 1.290.748.549,10 | 18:10 |
GWIND GALATA WIND ENERJI | 35,20 | 6,80 | 801.167.885,88 | 18:10 |
GZNMI GEZINOMI SEYAHAT | 26,28 | -0,61 | 85.644.187,40 | 18:10 |
HALKB T. HALK BANKASI | 15,23 | -1,74 | 874.605.336,80 | 18:10 |
HATEK HATAY TEKSTIL | 11,43 | -1,89 | 25.148.379,46 | 18:10 |
HATSN HATSAN GEMI | 24,86 | 10,00 | 1.839.590,28 | 18:10 |
HDFGS HEDEF GIRISIM | 2,25 | 9,76 | 119.890.447,13 | 18:10 |
HEDEF HEDEF HOLDING | 25,02 | 9,93 | 48.858.463,48 | 18:10 |
HEKTS HEKTAS | 23,60 | -1,09 | 1.029.511.193,34 | 18:10 |
HKTM HIDROPAR HAREKET KONTROL | 64,80 | 3,51 | 108.039.532,25 | 18:10 |
HLGYO HALK GMYO | 5,36 | 0,56 | 138.485.652,04 | 18:10 |
HTTBT HITIT BILGISAYAR | 60,60 | -1,30 | 22.817.771,50 | 18:10 |
HUBVC HUB GIRISIM | 9,70 | 4,64 | 34.588.221,63 | 18:10 |
HUNER HUN YENILENEBILIR ENERJI | 9,00 | 5,51 | 189.393.902,62 | 18:10 |
HURGZ HURRIYET GZT. | 5,17 | 4,23 | 57.254.043,92 | 18:10 |
ICBCT ICBC TURKEY BANK | 10,56 | -0,19 | 35.429.530,02 | 18:10 |
ICUGS ICU GIRISIM | 9,35 | -1,89 | 6.235.146,82 | 18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER | 70,70 | 1,14 | 37.151.800,70 | 18:10 |
IDGYO IDEALIST GMYO | 6,25 | 2,12 | 9.159.445,44 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 4,75 | 7,71 | 528.293.963,28 | 18:10 |
IHAAS IHLAS HABER AJANSI | 21,26 | -4,75 | 77.442.909,00 | 18:10 |
IHEVA IHLAS EV ALETLERI | 2,50 | 5,04 | 85.721.630,43 | 18:10 |
IHGZT IHLAS GAZETECILIK | 1,39 | 7,75 | 99.392.633,64 | 18:10 |
IHLAS IHLAS HOLDING | 1,15 | 7,48 | 212.718.599,48 | 18:10 |
IHLGM IHLAS GAYRIMENKUL | 1,42 | 6,77 | 117.436.306,22 | 18:10 |
IHYAY IHLAS YAYIN HOLDING | 1,95 | 9,55 | 67.858.046,48 | 18:10 |
IMASM IMAS MAKINA | 17,95 | 3,52 | 338.673.457,39 | 18:10 |
INDES INDEKS BILGISAYAR | 20,80 | 5,53 | 129.557.556,05 | 18:10 |
INFO INFO YATIRIM | 16,30 | 5,50 | 70.344.573,82 | 18:10 |
INGRM INGRAM BILISIM | 395,50 | -6,21 | 371.270.825,50 | 18:10 |
INTEM INTEMA | 151,50 | 0,87 | 25.043.050,80 | 18:10 |
INVEO INVEO YATIRIM HOLDING | 59,75 | -0,58 | 166.242.155,75 | 18:10 |
INVES INVESTCO HOLDING | 310,00 | -0,16 | 10.503.423,20 | 18:10 |
IPEKE IPEK DOGAL ENERJI | 44,38 | -1,81 | 254.258.922,82 | 18:10 |
ISATR IS BANKASI (A) | 732.050,00 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 120,00 | -2,83 | 4.489.311,60 | 18:10 |
ISBTR IS BANKASI (B) | 321.084,00 | 10,00 | 4.816.260,00 | 18:10 |
ISCTR IS BANKASI (C) | 24,90 | 7,61 | 8.910.355.275,16 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK | 40,60 | 3,57 | 284.335.767,32 | 18:10 |
ISFIN IS FIN.KIR. | 12,43 | 0,49 | 224.043.556,10 | 18:10 |
ISGSY IS GIRISIM | 28,10 | 0,36 | 64.178.028,08 | 18:10 |
ISGYO IS GMYO | 21,68 | -0,55 | 402.270.358,74 | 18:10 |
ISKPL ISIK PLASTIK | 9,32 | -0,75 | 29.490.433,50 | 18:10 |
ISKUR IS BANKASI (KUR.) | 2.593.742,30 | 10,00 | 2.593.742,30 | 18:10 |
ISMEN IS Y. MEN. DEG. | 38,82 | -2,32 | 485.298.742,16 | 18:10 |
ISSEN ISBIR SENTETIK DOKUMA | 13,50 | 0,52 | 80.530.150,95 | 18:10 |
ISYAT IS YAT. ORT. | 7,30 | 1,53 | 26.795.718,74 | 18:10 |
ITTFH ITTIFAK HOLDING | 3,71 | 2,77 | 96.732.889,43 | 18:10 |
IZENR IZDEMIR ENERJI | 49,00 | 4,93 | 314.792.336,04 | 18:10 |
IZFAS IZMIR FIRCA | 8,68 | -2,03 | 19.886.211,50 | 18:10 |
IZINV IZ YATIRIM HOLDING | 34,30 | -2,67 | 47.958.721,26 | 18:10 |
IZMDC IZMIR DEMIR CELIK | 7,14 | 0,28 | 157.587.272,76 | 18:10 |
JANTS JANTSA JANT SANAYI | 139,60 | 2,05 | 133.902.088,80 | 18:10 |
KAPLM KAPLAMIN | 117,00 | 1,74 | 64.434.634,80 | 18:10 |
KAREL KAREL ELEKTRONIK | 28,64 | 7,59 | 99.037.401,44 | 18:10 |
KARSN KARSAN OTOMOTIV | 11,75 | -1,26 | 416.900.437,35 | 18:10 |
KARTN KARTONSAN | 81,75 | 1,87 | 35.982.210,10 | 18:10 |
KARYE KARTAL YEN. ENERJI | 28,90 | 4,18 | 82.824.517,70 | 18:10 |
KATMR KATMERCILER EKIPMAN | 2,26 | 9,71 | 467.759.703,80 | 18:10 |
KAYSE KAYSERI SEKER FABRIKASI | 44,42 | 2,07 | 350.807.477,74 | 18:10 |
KCAER KOCAER CELIK | 28,46 | 9,97 | 738.447.269,32 | 18:10 |
KCHOL KOC HOLDING | 137,50 | -0,94 | 2.241.023.715,30 | 18:10 |
KENT KENT GIDA | 539,00 | 0,00 | 5.169.669,00 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING | 1,14 | 0,00 | 1.099.303,14 | 18:10 |
KERVT KEREVITAS GIDA | 12,20 | 0,49 | 74.235.492,96 | 18:10 |
KFEIN KAFEIN YAZILIM | 40,78 | 9,98 | 18.420.449,50 | 18:10 |
KGYO KORAY GMYO | 48,50 | 2,62 | 228.399.699,76 | 18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 8,54 | -2,29 | 58.703.080,27 | 18:10 |
KLGYO KILER GMYO | 3,27 | 3,81 | 319.939.629,56 | 18:10 |
KLKIM KALEKIM KIMYEVI MADDELER | 119,40 | 9,94 | 392.610.327,80 | 18:10 |
KLMSN KLIMASAN KLIMA | 24,20 | -1,63 | 38.355.891,98 | 18:10 |
KLNMA T. KALKINMA BANK. | 30,88 | -1,97 | 3.152.874,58 | 18:10 |
KLRHO KILER HOLDING | 34,24 | 0,53 | 59.345.175,52 | 18:10 |
KLSER KALESERAMIK | 95,75 | 5,98 | 2.643.439.340,45 | 18:10 |
KLSYN KOLEKSIYON MOBILYA | 6,03 | 1,01 | 28.559.739,82 | 18:10 |
KMPUR KIMTEKS POLIURETAN | 82,40 | 2,62 | 406.434.802,45 | 18:10 |
KNFRT KONFRUT GIDA | 22,52 | 0,09 | 72.149.630,86 | 18:10 |
KONKA KONYA KAGIT | 57,05 | 1,33 | 151.682.699,85 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI | 319,60 | 9,98 | 1.241.644.462,50 | 18:10 |
KONYA KONYA CIMENTO | 5.400,00 | 0,37 | 168.717.607,10 | 18:10 |
KOPOL KOZA POLYESTER | 72,05 | -1,97 | 289.769.522,15 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL | 91,35 | 4,46 | 246.876.815,90 | 18:10 |
KOZAA KOZA MADENCILIK | 64,45 | -3,30 | 1.175.986.126,15 | 18:10 |
KOZAL KOZA ALTIN | 28,02 | -2,03 | 2.473.148.573,44 | 18:10 |
KRDMA KARDEMIR (A) | 27,50 | 5,36 | 134.071.232,06 | 18:10 |
KRDMB KARDEMIR (B) | 24,50 | 2,25 | 97.321.589,76 | 18:10 |
KRDMD KARDEMIR (D) | 27,52 | 4,01 | 5.169.511.882,62 | 18:10 |
KRGYO KORFEZ GMYO | 42,94 | 2,78 | 33.171.173,82 | 18:10 |
KRONT KRON TEKNOLOJI | 29,60 | 4,01 | 23.170.533,20 | 18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,18 | 0,44 | 100.523.441,86 | 18:10 |
KRSTL KRISTAL KOLA | 8,69 | 2,48 | 48.769.737,28 | 18:10 |
KRTEK KARSU TEKSTIL | 27,26 | -0,15 | 22.442.458,28 | 18:10 |
KRVGD KERVAN GIDA | 23,54 | -0,76 | 47.159.299,08 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM | 860,00 | 0,00 | 1.778.480,00 | 18:10 |
KTLEV KATILIMEVIM TAS. FIN. | 36,90 | -1,49 | 32.301.505,42 | 18:10 |
KTSKR KUTAHYA SEKER FABRIKASI | 74,80 | 1,08 | 66.337.778,25 | 18:10 |
KUTPO KUTAHYA PORSELEN | 73,70 | -1,47 | 76.695.079,10 | 18:10 |
KUVVA KUVVA GIDA | 57,00 | 4,20 | 25.658.233,00 | 18:10 |
KUYAS KUYAS YATIRIM | 63,60 | 2,58 | 131.281.487,65 | 18:10 |
KZBGY KIZILBUK GYO | 21,30 | 1,53 | 103.610.680,44 | 18:10 |
KZGYO KUZUGRUP GMYO | 32,16 | -4,51 | 436.844.214,04 | 18:10 |
LIDER LDR TURIZM | 134,20 | -0,45 | 88.498.845,00 | 18:10 |
LIDFA LIDER FAKTORING | 6,31 | 0,96 | 81.076.782,71 | 18:10 |
LINK LINK BILGISAYAR | 93,50 | 6,01 | 84.179.975,50 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK | 38,80 | -0,72 | 21.505.272,12 | 18:10 |
LOGO LOGO YAZILIM | 75,50 | 1,68 | 90.600.031,80 | 18:10 |
LUKSK LUKS KADIFE | 53,90 | -3,92 | 21.103.628,10 | 18:10 |
MAALT MARMARIS ALTINYUNUS | 812,00 | -0,31 | 23.467.363,10 | 18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI | 82,90 | 0,12 | 23.295.494,50 | 18:10 |
MAGEN MARGUN ENERJI | 64,30 | 0,47 | 260.034.070,20 | 18:10 |
MAKIM MAKIM MAKINE | 52,80 | 2,33 | 33.477.899,85 | 18:10 |
MAKTK MAKINA TAKIM | 6,01 | 2,74 | 26.607.840,97 | 18:10 |
MANAS MANAS ENERJI YONETIMI | 12,84 | 3,72 | 140.637.609,80 | 18:10 |
MARKA MARKA YATIRIM HOLDING | 12,50 | 1,30 | 12.267.506,67 | 18:10 |
MARTI MARTI OTEL | 4,38 | 3,79 | 331.910.437,82 | 18:10 |
MAVI MAVI GIYIM | 110,60 | 0,36 | 356.621.717,90 | 18:10 |
MEDTR MEDITERA TIBBI MALZEME | 38,70 | -0,05 | 77.320.828,86 | 18:10 |
MEGAP MEGA POLIETILEN | 5,71 | 4,96 | 76.397.637,15 | 18:10 |
MEPET METRO PETROL VE TESISLERI | 7,66 | 0,39 | 28.947.508,45 | 18:10 |
MERCN MERCAN KIMYA | 42,12 | 6,63 | 199.122.543,84 | 18:10 |
MERIT MERIT TURIZM | 62,00 | 0,81 | 15.895.511,25 | 18:10 |
MERKO MERKO GIDA | 9,50 | 0,85 | 40.675.972,64 | 18:10 |
METRO METRO HOLDING | 2,48 | 9,73 | 206.117.944,64 | 18:10 |
METUR METEMTUR YATIRIM | 17,95 | -2,02 | 66.453.648,22 | 18:10 |
MGROS MIGROS TICARET | 375,20 | -1,08 | 490.811.948,00 | 18:10 |
MIATK MIA TEKNOLOJI | 718,80 | 9,99 | 620.180.307,10 | 18:10 |
MIPAZ MILPA | 39,92 | 3,69 | 14.200.949,90 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT. | 11,20 | 1,82 | 1.754.220,70 | 18:10 |
MNDRS MENDERES TEKSTIL | 11,87 | -0,67 | 105.407.600,60 | 18:10 |
MNDTR MONDI TURKEY | 17,96 | 0,50 | 30.620.910,08 | 18:10 |
MOBTL MOBILTEL ILETISIM | 4,31 | 2,62 | 214.419.721,88 | 18:10 |
MPARK MLP SAGLIK | 137,40 | -0,79 | 100.835.506,70 | 18:10 |
MRGYO MARTI GMYO | 8,82 | -0,90 | 77.692.616,83 | 18:10 |
MRSHL MARSHALL | 652,80 | 1,27 | 24.088.757,60 | 18:10 |
MSGYO MISTRAL GMYO | 9,79 | 1,77 | 10.597.443,84 | 18:10 |
MTRKS MATRIKS BILGI DAGITIM | 53,30 | 4,20 | 104.063.310,95 | 18:10 |
MTRYO METRO YAT. ORT. | 7,51 | -8,41 | 5.862.331,41 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING | 9,47 | 1,61 | 33.613.433,32 | 18:10 |
NATEN NATUREL ENERJI | 285,10 | 9,99 | 425.064.412,00 | 18:10 |
NETAS NETAS TELEKOM. | 55,65 | 2,20 | 75.198.941,85 | 18:10 |
NIBAS NIGBAS NIGDE BETON | 19,64 | 9,97 | 202.518.043,73 | 18:10 |
NTGAZ NATURELGAZ | 17,85 | 4,14 | 83.324.634,62 | 18:10 |
NTHOL NET HOLDING | 22,70 | 0,09 | 108.996.949,52 | 18:10 |
NUGYO NUROL GMYO | 8,12 | 4,64 | 43.050.850,83 | 18:10 |
NUHCM NUH CIMENTO | 333,30 | 4,35 | 502.019.109,60 | 18:10 |
OBASE OBASE BILGISAYAR | 28,98 | 2,26 | 65.961.331,00 | 18:10 |
ODAS ODAS ELEKTRIK | 11,28 | -1,83 | 1.172.251.051,99 | 18:10 |
OFSYM OFIS YEM GIDA | 69,30 | 2,06 | 100.423.987,90 | 18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 205,00 | -0,24 | 57.966.270,50 | 18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 10,97 | 3,98 | 38.163.956,55 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK | 57,80 | -2,03 | 308.996.173,10 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI | 124,10 | 0,00 | 1.043.556,90 | 18:10 |
OSMEN OSMANLI MENKUL | 246,00 | -2,38 | 69.296.934,60 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT | 11,69 | 7,05 | 70.836.277,03 | 18:10 |
OTKAR OTOKAR | 340,00 | 2,01 | 112.258.542,40 | 18:10 |
OTTO OTTO HOLDING | 390,00 | -3,23 | 9.798.438,60 | 18:10 |
OYAKC OYAK CIMENTO | 75,80 | 4,26 | 2.576.947.859,50 | 18:10 |
OYAYO OYAK YAT. ORT. | 28,26 | -2,55 | 76.111.195,96 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR | 9,24 | -0,11 | 41.526.884,97 | 18:10 |
OYYAT OYAK YATIRIM MENKUL | 56,90 | 1,25 | 15.681.119,95 | 18:10 |
OZGYO OZDERICI GMYO | 5,86 | 0,34 | 33.891.624,36 | 18:10 |
OZKGY OZAK GMYO | 9,06 | -0,66 | 188.109.103,89 | 18:10 |
OZRDN OZERDEN AMBALAJ | 31,36 | -2,67 | 47.240.082,40 | 18:10 |
OZSUB OZSU BALIK | 32,00 | 0,57 | 67.710.529,60 | 18:10 |
PAGYO PANORA GMYO | 41,70 | -0,71 | 6.106.639,30 | 18:10 |
PAMEL PAMEL ELEKTRIK | 151,00 | 4,57 | 89.921.141,50 | 18:10 |
PAPIL PAPILON SAVUNMA | 32,42 | 1,00 | 144.097.270,48 | 18:10 |
PARSN PARSAN | 133,20 | 0,15 | 160.757.081,80 | 18:10 |
PASEU PASIFIK EURASIA LOJISTIK | 90,90 | -1,09 | 471.451.596,65 | 18:10 |
PCILT PC ILETISIM MEDYA | 29,84 | 1,22 | 36.696.925,86 | 18:10 |
PEGYO PERA GMYO | 7,81 | -2,86 | 30.544.152,61 | 18:10 |
PEKGY PEKER GMYO | 25,34 | 1,12 | 68.837.604,58 | 18:10 |
PENGD PENGUEN GIDA | 9,60 | -2,04 | 95.390.664,75 | 18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 23,42 | 2,09 | 170.974.798,64 | 18:10 |
PETKM PETKIM | 19,90 | 1,07 | 2.798.868.321,95 | 18:10 |
PETUN PINAR ET VE UN | 82,00 | 0,06 | 15.613.671,55 | 18:10 |
PGSUS PEGASUS | 767,20 | -0,72 | 1.041.472.849,70 | 18:10 |
PINSU PINAR SU | 9,58 | -1,84 | 29.596.537,66 | 18:10 |
PKART PLASTIKKART | 36,54 | 0,94 | 11.753.370,10 | 18:10 |
PKENT PETROKENT TURIZM | 153,70 | 0,39 | 45.566.448,00 | 18:10 |
PLTUR PLATFORM TURIZM | 15,50 | 2,18 | 62.122.075,90 | 18:10 |
PNLSN PANELSAN CATI CEPHE | 57,85 | 0,78 | 85.249.533,70 | 18:10 |
PNSUT PINAR SUT | 81,50 | 0,37 | 21.959.999,05 | 18:10 |
POLHO POLISAN HOLDING | 16,39 | 5,20 | 153.631.920,79 | 18:10 |
POLTK POLITEKNIK METAL | 6.762,10 | 2,44 | 76.886.853,50 | 18:10 |
PRDGS PARDUS GIRISIM | 9,52 | 3,70 | 182.461.092,90 | 18:10 |
PRKAB TURK PRYSMIAN KABLO | 33,94 | 1,25 | 54.300.279,64 | 18:10 |
PRKME PARK ELEK.MADENCILIK | 28,80 | -0,07 | 61.294.837,08 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK | 48,24 | 0,00 | 46.789.603,08 | 18:10 |
PSDTC PERGAMON DIS TICARET | 56,05 | -1,06 | 21.081.958,95 | 18:10 |
PSGYO PASIFIK GMYO | 5,94 | 0,00 | 277.083.876,04 | 18:10 |
QNBFB QNB FINANSBANK | 251,00 | 8,33 | 31.868.335,80 | 18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA | 455,10 | 1,18 | 4.217.726,20 | 18:10 |
QUAGR QUA GRANITE HAYAL YAPI | 6,50 | 4,33 | 440.597.583,75 | 18:10 |
RALYH RAL YATIRIM HOLDING | 77,50 | -1,84 | 30.985.019,05 | 18:10 |
RAYSG RAY SIGORTA | 56,10 | 10,00 | 95.922.775,75 | 18:10 |
REEDR REEDER TEKNOLOJI | 11,25 | 9,97 | 4.829.276,25 | 18:10 |
RNPOL RAINBOW POLIKARBONAT | 27,50 | 6,51 | 39.669.531,50 | 18:10 |
RODRG RODRIGO TEKSTIL | 56,55 | -3,00 | 24.884.941,75 | 18:10 |
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI | 17,26 | 4,92 | 470.088.895,59 | 18:10 |
RUBNS RUBENIS TEKSTIL | 33,90 | 2,42 | 73.665.848,30 | 18:10 |
RYGYO REYSAS GMYO | 24,54 | 1,07 | 59.098.800,28 | 18:10 |
RYSAS REYSAS LOJISTIK | 35,62 | -2,73 | 49.644.662,92 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK | 30,40 | 0,86 | 47.819.312,36 | 18:10 |
SAHOL SABANCI HOLDING | 56,50 | -0,79 | 2.339.012.769,05 | 18:10 |
SAMAT SARAY MATBAACILIK | 17,86 | 0,39 | 23.606.308,70 | 18:10 |
SANEL SANEL MUHENDISLIK | 19,48 | 0,98 | 10.855.519,19 | 18:10 |
SANFM SANIFOAM ENDUSTRI | 25,06 | 1,13 | 14.910.925,14 | 18:10 |
SANKO SANKO PAZARLAMA | 29,94 | 3,38 | 88.802.467,56 | 18:10 |
SARKY SARKUYSAN | 42,08 | 3,85 | 49.904.203,86 | 18:10 |
SASA SASA POLYESTER | 45,52 | -1,68 | 2.073.585.135,24 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI | 104,60 | 3,16 | 653.966.444,10 | 18:10 |
SDTTR SDT UZAY VE SAVUNMA | 392,40 | 3,43 | 1.164.385.931,30 | 18:10 |
SEGYO SEKER GMYO | 4,47 | -0,45 | 190.962.630,37 | 18:10 |
SEKFK SEKER FIN. KIR. | 16,35 | 0,68 | 15.655.963,01 | 18:10 |
SEKUR SEKURO PLASTIK | 28,60 | -6,23 | 64.289.394,16 | 18:10 |
SELEC SELCUK ECZA DEPOSU | 62,90 | 4,40 | 335.815.240,00 | 18:10 |
SELGD SELCUK GIDA | 12,58 | -2,40 | 5.584.640,74 | 18:10 |
SELVA SELVA GIDA | 15,02 | 2,53 | 45.391.730,65 | 18:10 |
SEYKM SEYITLER KIMYA | 7,48 | 2,19 | 48.309.543,72 | 18:10 |
SILVR SILVERLINE ENDUSTRI | 16,55 | 2,29 | 13.825.304,17 | 18:10 |
SISE SISE CAM | 54,70 | 3,31 | 3.844.986.712,35 | 18:10 |
SKBNK SEKERBANK | 5,58 | 0,18 | 1.065.656.244,88 | 18:10 |
SKTAS SOKTAS | 6,10 | 6,09 | 9.105.818,86 | 18:10 |
SMART SMARTIKS YAZILIM | 14,50 | 2,98 | 45.375.767,95 | 18:10 |
SMRTG SMART GUNES ENERJISI TEK. | 79,60 | 2,05 | 2.626.481.317,20 | 18:10 |
SNGYO SINPAS GMYO | 3,25 | 0,93 | 114.294.301,66 | 18:10 |
SNICA SANICA ISI SANAYI | 37,34 | 5,36 | 142.755.603,66 | 18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 24,70 | 5,11 | 2.160.428,08 | 18:10 |
SNPAM SONMEZ PAMUKLU | 53,15 | 3,40 | 5.775.090,55 | 18:10 |
SODSN SODAS SODYUM SANAYII | 60,00 | 9,19 | 1.660.054,90 | 18:10 |
SOKE SOKE DEGIRMENCILIK | 25,24 | 3,44 | 350.078.898,98 | 18:10 |
SOKM SOK MARKETLER TICARET | 60,50 | -1,94 | 450.829.199,60 | 18:10 |
SONME SONMEZ FILAMENT | 51,70 | -1,34 | 20.540.338,80 | 18:10 |
SRVGY SERVET GMYO | 262,10 | 7,64 | 211.238.920,60 | 18:10 |
SUMAS SUMAS SUNI TAHTA | 234,00 | -10,00 | 1.061.190,00 | 18:10 |
SUNTK SUN TEKSTIL | 67,40 | 9,95 | 50.126.237,75 | 18:10 |
SUWEN SUWEN TEKSTIL | 25,02 | 3,65 | 101.957.960,62 | 18:10 |
TARKM TARKIM BITKI KORUMA | 253,20 | 9,99 | 69.247.414,80 | 18:10 |
TATEN TATLIPINAR ENERJI URETIM | 51,05 | 1,19 | 225.700.980,16 | 18:10 |
TATGD TAT GIDA | 39,50 | 1,28 | 112.826.005,54 | 18:10 |
TAVHL TAV HAVALIMANLARI | 119,20 | -3,01 | 793.465.223,00 | 18:10 |
TBORG T.TUBORG | 64,00 | 3,56 | 3.596.608,40 | 18:10 |
TCELL TURKCELL | 54,45 | -1,71 | 1.003.712.753,60 | 18:10 |
TDGYO TREND GMYO | 11,35 | -4,30 | 26.477.145,99 | 18:10 |
TEKTU TEK-ART TURIZM | 4,14 | 1,47 | 44.610.822,07 | 18:10 |
TERA TERA YATIRIM MENKUL DEGERLER | 34,14 | -0,18 | 28.562.535,42 | 18:10 |
TETMT TETAMAT GIDA | 2.145,00 | 10,00 | 58.305.037,20 | 18:10 |
TEZOL EUROPAP TEZOL KAGIT | 20,40 | 2,46 | 75.917.215,96 | 18:10 |
TGSAS TGS DIS TICARET | 27,38 | 2,78 | 80.738.984,00 | 18:10 |
THYAO TURK HAVA YOLLARI | 226,10 | -2,79 | 6.577.945.587,10 | 18:10 |
TKFEN TEKFEN HOLDING | 52,00 | 2,06 | 514.418.463,95 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET | 25,80 | 3,20 | 125.604.566,34 | 18:10 |
TLMAN TRABZON LIMAN | 87,25 | 5,50 | 80.279.592,90 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK | 55,10 | -5,33 | 36.339.044,40 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 120,70 | 4,05 | 693.203.054,30 | 18:10 |
TNZTP TAPDI TINAZTEPE | 63,00 | 0,24 | 48.905.446,30 | 18:10 |
TOASO TOFAS OTO. FAB. | 278,00 | -1,73 | 1.564.114.167,10 | 18:10 |
TRCAS TURCAS PETROL | 27,82 | 9,96 | 94.027.459,48 | 18:10 |
TRGYO TORUNLAR GMYO | 29,70 | 6,99 | 127.326.901,04 | 18:10 |
TRILC TURK ILAC SERUM | 15,92 | 4,81 | 678.055.280,10 | 18:10 |
TSGYO TSKB GMYO | 6,57 | 2,82 | 29.884.256,46 | 18:10 |
TSKB T.S.K.B. | 7,27 | -1,76 | 301.349.853,29 | 18:10 |
TSPOR TRABZONSPOR SPORTIF | 6,66 | 3,58 | 443.666.055,77 | 18:10 |
TTKOM TURK TELEKOM | 23,18 | -0,69 | 1.497.234.474,30 | 18:10 |
TTRAK TURK TRAKTOR | 933,00 | -1,69 | 291.409.812,80 | 18:10 |
TUCLK TUGCELIK | 81,10 | 9,97 | 173.550.528,25 | 18:10 |
TUKAS TUKAS | 9,23 | -6,10 | 1.462.688.137,34 | 18:10 |
TUPRS TUPRAS | 154,10 | 4,26 | 9.959.440.426,40 | 18:10 |
TUREX TUREKS TURIZM TASIMACILIK | 30,42 | 2,22 | 24.326.233,44 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL | 300,00 | 0,00 | 8.352.744,20 | 18:10 |
TURSG TURKIYE SIGORTA | 34,52 | 2,43 | 207.488.231,36 | 18:10 |
UFUK UFUK YATIRIM | 73,55 | -3,10 | 14.872.072,55 | 18:10 |
ULAS ULASLAR TURIZM YAT. | 17,01 | 0,06 | 6.292.314,32 | 18:10 |
ULKER ULKER BISKUVI | 80,85 | -0,49 | 984.997.310,90 | 18:10 |
ULUFA ULUSAL FAKTORING | 10,20 | 0,49 | 39.503.443,34 | 18:10 |
ULUSE ULUSOY ELEKTRIK | 161,50 | 0,87 | 17.640.287,10 | 18:10 |
ULUUN ULUSOY UN SANAYI | 35,06 | 1,39 | 147.400.891,60 | 18:10 |
UMPAS UMPAS HOLDING | 7,44 | 0,27 | 1.142.873,61 | 18:10 |
UNLU UNLU YATIRIM HOLDING | 23,10 | -2,86 | 68.615.542,60 | 18:10 |
USAK USAK SERAMIK | 11,49 | -3,12 | 52.323.520,95 | 18:10 |
UZERB UZERTAS BOYA | 184,00 | 4,66 | 4.080.702,50 | 18:10 |
VAKBN VAKIFLAR BANKASI | 13,50 | -1,03 | 888.297.911,10 | 18:10 |
VAKFN VAKIF FIN. KIR. | 9,03 | -2,38 | 155.667.550,54 | 18:10 |
VAKKO VAKKO TEKSTIL | 93,40 | 1,47 | 50.081.364,05 | 18:10 |
VANGD VANET GIDA | 19,00 | 4,86 | 40.841.365,29 | 18:10 |
VBTYZ VBT YAZILIM | 80,40 | 1,77 | 48.184.711,45 | 18:10 |
VERTU VERUSATURK GIRISIM | 39,90 | 5,17 | 75.581.550,00 | 18:10 |
VERUS VERUSA HOLDING | 163,80 | -0,12 | 12.961.967,20 | 18:10 |
VESBE VESTEL BEYAZ ESYA | 16,50 | 0,30 | 124.701.086,78 | 18:10 |
VESTL VESTEL | 64,10 | 3,55 | 432.515.177,45 | 18:10 |
VKFYO VAKIF YAT. ORT. | 24,30 | -0,41 | 63.626.197,00 | 18:10 |
VKGYO VAKIF GMYO | 3,98 | -2,21 | 362.477.937,83 | 18:10 |
VKING VIKING KAGIT | 31,30 | 1,49 | 6.760.100,08 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. | 122,00 | 0,66 | 21.414.877,70 | 18:10 |
YATAS YATAS | 38,10 | 0,00 | 79.778.919,68 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS | 7,34 | -3,29 | 52.595.165,78 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME | 89.253,40 | 10,00 | 6.492.936,10 | 18:10 |
YEOTK YEO TEKNOLOJI ENERJI | 232,30 | 9,99 | 899.040.473,80 | 18:10 |
YESIL YESIL YATIRIM HOLDING | 4,96 | 8,30 | 96.061.295,73 | 18:10 |
YGGYO YENI GIMAT GMYO | 40,80 | -0,97 | 9.312.789,40 | 18:10 |
YGYO YESIL GMYO | 2,54 | 5,39 | 47.830.358,70 | 18:10 |
YKBNK YAPI VE KREDI BANK. | 16,80 | -1,18 | 4.246.395.315,51 | 18:10 |
YKSLN YUKSELEN CELIK | 13,58 | -0,15 | 42.381.458,16 | 18:10 |
YONGA YONGA MOBILYA | 51,70 | 5,25 | 2.883.043,10 | 18:10 |
YUNSA YUNSA | 85,00 | 0,00 | 86.650.395,50 | 18:10 |
YYAPI YESIL YAPI | 3,09 | 3,69 | 76.180.469,09 | 18:10 |
YYLGD YAYLA GIDA | 21,50 | 4,37 | 252.069.136,92 | 18:10 |
ZEDUR ZEDUR ENERJI | 76,10 | 1,81 | 49.091.666,55 | 18:10 |
ZOREN ZORLU ENERJI | 4,87 | 2,96 | 1.783.860.436,18 | 18:10 |
ZRGYO ZIRAAT GMYO | 5,27 | 1,35 | 40.139.686,47 | 18:10 |