Menüyü Kapat
  • YARIM ALTIN
    3.999,00
    % -0,81
  • AMERIKAN DOLARI
    19,1972
    % 0,10
  • € EURO
    20,9372
    % -0,08
  • £ POUND
    23,8846
    % -0,10
  • ¥ YUAN
    2,7936
    % 0,15
  • РУБ RUBLE
    0,2485
    % -0,13
  • BITCOIN/TL
    540007,173
    % -0,66
  • BIST 100
    4.896,07
    % -0,95

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ64,00-1,397.737.178,3518:10
ADEL ADEL KALEMCILIK104,30-1,6016.272.354,2018:10
ADESE ADESE GAYRIMENKUL1,501,3567.164.879,8818:10
AEFES ANADOLU EFES64,850,08118.211.201,8018:10
AFYON AFYON CIMENTO8,85-0,78115.117.265,6218:10
AGESA AGESA HAYAT EMEKLILIK25,50-3,4829.837.974,7818:10
AGHOL ANADOLU GRUBU HOLDING93,35-2,6138.433.721,9018:10
AGYO ATAKULE GMYO4,48-0,884.771.883,4318:10
AHGAZ AHLATCI DOGALGAZ91,25-0,82127.960.698,8518:10
AKBNK AKBANK16,70-1,302.143.371.162,4918:10
AKCNS AKCANSA58,65-2,4940.013.874,3018:10
AKENR AK ENERJI4,10-2,3822.849.670,2318:10
AKFGY AKFEN GMYO3,57-0,8386.128.456,3218:10
AKFYE AKFEN YEN. ENERJI19,00-6,595.948.876.557,1518:10
AKGRT AKSIGORTA2,803,32102.501.610,1618:10
AKMGY AKMERKEZ GMYO73,60-2,004.755.904,8018:10
AKSA AKSA72,70-2,87148.415.400,2018:10
AKSEN AKSA ENERJI29,14-3,19236.054.995,8618:10
AKSGY AKIS GMYO5,21-0,5719.483.669,5018:10
AKSUE AKSU ENERJI49,242,3321.584.203,4018:10
AKYHO AKDENIZ YATIRIM HOLDING2,11-1,409.652.216,1218:10
ALARK ALARKO HOLDING65,95-1,64295.497.722,2518:10
ALBRK ALBARAKA TURK2,815,24498.472.578,2618:10
ALCAR ALARKO CARRIER468,70-0,7830.211.171,6018:10
ALCTL ALCATEL LUCENT TELETAS66,955,1865.452.624,8518:10
ALFAS ALFA SOLAR ENERJI315,000,38890.525.059,1018:10
ALGYO ALARKO GMYO64,900,7040.176.318,2018:10
ALKA ALKIM KAGIT28,269,88125.525.130,3818:10
ALKIM ALKIM KIMYA32,04-3,38130.888.787,0018:10
ALMAD ALTINYAG MADENCILIK VE ENERJI4,175,0429.545.461,2818:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI12,740,24302.539.480,6418:10
ANELE ANEL ELEKTRIK4,950,6172.406.607,9818:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI26,740,9154.467.222,5618:10
ANHYT ANADOLU HAYAT EMEK.16,37-0,2416.195.689,3018:10
ANSGR ANADOLU SIGORTA17,200,479.069.433,9018:10
ARASE DOGU ARAS ENERJI133,50-0,4513.064.414,2018:10
ARCLK ARCELIK118,10-0,51455.135.834,3018:10
ARDYZ ARD BILISIM TEKNOLOJILERI7,77-1,8927.791.825,2918:10
ARENA ARENA BILGISAYAR16,76-0,242.067.552,9118:10
ARMDA ARMADA BILGISAYAR331,001,192.345.249,2018:10
ARSAN ARSAN TEKSTIL8,000,000,0018:10
ARZUM ARZUM EV ALETLERI19,980,558.973.791,7618:10
ASELS ASELSAN52,95-2,402.039.140.576,2018:10
ASTOR ASTOR ENERJI53,60-0,462.991.408.025,1018:10
ASUZU ANADOLU ISUZU160,802,88207.461.759,7018:10
ATAGY ATA GMYO4,480,221.315.474,5518:10
ATATP ATP BILGISAYAR17,10-1,1612.877.561,3018:10
ATEKS AKIN TEKSTIL76,85-1,475.187.078,1518:10
ATLAS ATLAS YAT. ORT.3,020,672.563.765,8318:10
ATSYH ATLANTIS YATIRIM HOLDING82,800,982.265.216,1018:10
AVGYO AVRASYA GMYO3,11-0,322.799.203,1118:10
AVHOL AVRUPA YATIRIM HOLDING21,90-3,86162.965.089,1818:10
AVOD A.V.O.D GIDA VE TARIM2,700,0032.225.248,2218:10
AVTUR AVRASYA PETROL VE TUR.3,380,004.224.878,7818:10
AYCES ALTINYUNUS CESME74,90-0,275.765.096,1518:10
AYDEM AYDEM ENERJI14,65-2,9896.719.398,6118:10
AYEN AYEN ENERJI27,10-2,6630.370.328,9218:10
AYES AYES CELIK HASIR VE CIT19,380,88486.934,1418:10
AYGAZ AYGAZ68,10-0,2225.035.812,6018:10
AZTEK AZTEK TEKNOLOJI22,50-2,4343.342.569,0418:10
BAGFS BAGFAS27,30-1,5933.736.107,0218:10
BAKAB BAK AMBALAJ39,00-1,322.536.391,3218:10
BALAT BALATACILAR BALATACILIK14,004,63770.806,0518:10
BANVT BANVIT77,50-0,394.347.517,4018:10
BARMA BAREM AMBALAJ15,501,7154.263.180,5218:10
BASCM BASTAS BASKENT CIMENTO4,751,06438.789,4018:10
BASGZ BASKENT DOGALGAZ GMYO13,21-1,5633.710.289,6818:10
BAYRK BAYRAK TABAN SANAYI4,872,5320.284.086,3218:10
BERA BERA HOLDING11,53-1,71136.671.844,0018:10
BEYAZ BEYAZ FILO19,379,9962.742.155,6918:10
BFREN BOSCH FREN SISTEMLERI4.909,904,4792.699.677,0018:10
BIMAS BIM MAGAZALAR147,000,07731.612.914,1018:10
BIOEN BIOTREND CEVRE VE ENERJI18,20-1,6756.087.128,1718:10
BIZIM BIZIM MAGAZALARI25,94-0,9234.363.484,9418:10
BJKAS BESIKTAS FUTBOL YAT.8,50-2,6331.704.824,4118:10
BLCYT BILICI YATIRIM11,590,7812.382.149,8518:10
BMSCH BMS CELIK HASIR14,60-3,7631.809.809,6318:10
BMSTL BMS BIRLESIK METAL39,10-0,2013.837.752,8218:10
BNTAS BANTAS AMBALAJ5,90-1,6713.341.499,3518:10
BOBET BOGAZICI BETON SANAYI17,91-1,0061.176.128,5318:10
BOSSA BOSSA12,23-0,416.972.532,6118:10
BRISA BRISA47,58-3,8035.722.382,8818:10
BRKO BIRKO MENSUCAT4,670,43691.127,5418:10
BRKSN BERKOSAN YALITIM8,854,1221.286.235,4318:10
BRKVY BIRIKIM VARLIK YONETIM22,78-2,1546.349.671,6418:10
BRLSM BIRLESIM MUHENDISLIK8,250,1230.568.796,4518:10
BRMEN BIRLIK MENSUCAT1,79-1,65399.144,8618:10
BRSAN BORUSAN MANNESMANN103,006,08132.607.662,6018:10
BRYAT BORUSAN YAT. PAZ.800,000,7777.992.177,5018:10
BSOKE BATISOKE CIMENTO4,248,1639.039.886,5618:10
BTCIM BATI CIMENTO34,981,5119.628.559,0618:10
BUCIM BURSA CIMENTO6,36-0,3178.836.578,4418:10
BURCE BURCELIK48,92-1,654.957.247,3718:10
BURVA BURCELIK VANA28,700,351.628.206,8018:10
BVSAN BULBULOGLU VINC73,209,99602.359.593,6518:10
CANTE CAN2 TERMIK44,200,27232.732.200,4218:10
CASA CASA EMTIA PETROL140,00-2,911.111.850,5018:10
CCOLA COCA COLA ICECEK211,002,78126.655.474,6018:10
CELHA CELIK HALAT29,001,332.361.683,5818:10
CEMAS CEMAS DOKUM1,73-1,7032.859.448,4018:10
CEMTS CEMTAS46,08-1,5846.126.366,6218:10
CEOEM CEO EVENT MEDYA17,069,9921.548.946,2718:10
CIMSA CIMSA96,00-1,89189.062.705,4518:10
CLEBI CELEBI490,60-0,5117.431.117,6018:10
CMBTN CIMBETON471,00-0,7220.107.768,9018:10
CMENT CIMENTAS54,35-1,36475.191,0518:10
CONSE CONSUS ENERJI6,48-1,0731.262.382,4418:10
COSMO COSMOS YAT. HOLDING78,000,00786.470,1018:10
CRDFA CREDITWEST FAKTORING3,630,2832.189.383,2418:10
CRFSA CARREFOURSA57,20-3,5435.605.242,8018:10
CUSAN CUHADAROGLU METAL24,082,5619.748.990,4618:10
DAGHL DAGI YATIRIM HOLDING12,25-1,1311.489.453,2918:10
DAGI DAGI GIYIM7,18-0,2814.341.640,5818:10
DAPGM DAP GAYRIMENKUL50,605,4242.765.571,1918:10
DARDL DARDANEL4,01-0,9924.737.169,5118:10
DENGE DENGE HOLDING2,03-1,4623.267.203,4518:10
DERHL DERLUKS YATIRIM HOLDING5,261,3512.445.102,4718:10
DERIM DERIMOD9,72-2,2158.831.188,4818:10
DESA DESA DERI51,45-2,659.477.333,7018:10
DESPC DESPEC BILGISAYAR18,15-3,6127.174.983,6718:10
DEVA DEVA HOLDING38,44-1,8935.041.981,7618:10
DGATE DATAGATE BILGISAYAR15,00-5,9620.373.148,6018:10
DGGYO DOGUS GMYO47,70-10,00313.271.216,3718:10
DGNMO DOGANLAR MOBILYA7,29-3,5729.694.951,6518:10
DIRIT DIRITEKS DIRILIS TEKSTIL5,351,90167.583,3918:10
DITAS DITAS DOGAN26,40-1,275.348.813,3818:10
DMSAS DEMISAS DOKUM8,719,9724.171.346,9518:10
DNISI DINAMIK ISI MAKINA YALITIM8,441,326.378.701,8318:10
DOAS DOGUS OTOMOTIV126,40-1,02304.043.980,6018:10
DOBUR DOGAN BURDA45,561,244.961.483,7018:10
DOCO DO-CO2.245,004,5128.697.800,0018:10
DOGUB DOGUSAN21,64-0,7311.087.029,3418:10
DOHOL DOGAN HOLDING9,343,66830.714.301,9518:10
DOKTA DOKTAS DOKUMCULUK42,002,4911.074.009,3618:10
DURDO DURAN DOGAN BASIM50,55-3,9024.780.474,7018:10
DYOBY DYO BOYA21,800,5520.935.099,0618:10
DZGYO DENIZ GMYO2,68-0,7414.388.472,5318:10
ECILC ECZACIBASI ILAC28,240,0772.423.985,4818:10
ECZYT ECZACIBASI YATIRIM135,000,4524.346.678,4018:10
EDATA E-DATA TEKNOLOJI20,52-2,8420.171.349,6018:10
EDIP EDIP GAYRIMENKUL7,234,6333.884.426,7518:10
EGEEN EGE ENDUSTRI4.682,901,80139.558.472,8018:10
EGEPO NASMED EGEPOL15,10-5,3313.012.274,8718:10
EGGUB EGE GUBRE76,202,8320.179.663,4018:10
EGPRO EGE PROFIL60,103,6225.743.863,5018:10
EGSER EGE SERAMIK26,940,9015.950.699,3418:10
EKGYO EMLAK KONUT GMYO6,40-1,23981.910.883,1118:10
EKIZ EKIZ KIMYA13,78-2,27820.441,3518:10
EKSUN EKSUN GIDA78,6510,009.784.453,2518:10
ELITE ELITE NATUREL ORGANIK GIDA31,0210,0023.433.187,8618:10
EMKEL EMEK ELEKTRIK10,021,0163.521.121,1218:10
EMNIS EMINIS AMBALAJ45,987,183.009.978,7018:10
ENJSA ENERJISA ENERJI27,920,43264.315.701,3218:10
ENKAI ENKA INSAAT28,842,71921.127.859,1818:10
ENSRI ENSARI DERI20,90-0,4810.600.290,4418:10
EPLAS EGEPLAST41,900,9616.457.029,2618:10
ERBOS ERBOSAN122,10-1,0514.269.956,1018:10
ERCB ERCIYAS CELIK BORU99,05-1,4444.966.929,3018:10
EREGL EREGLI DEMIR CELIK35,92-1,102.695.624.972,5218:10
ERSU ERSU GIDA5,78-2,207.141.352,4218:10
ESCAR ESCAR FILO101,004,2367.487.258,5518:10
ESCOM ESCORT TEKNOLOJI32,941,3519.756.451,4218:10
ESEN ESENBOGA ELEKTRIK55,00-1,7015.390.359,5518:10
ETILR ETILER GIDA11,60-2,522.786.100,5018:10
ETYAT EURO TREND YAT. ORT.4,32-2,481.522.498,4518:10
EUHOL EURO YATIRIM HOLDING1,96-0,517.402.856,9518:10
EUKYO EURO KAPITAL YAT. ORT.4,25-1,621.672.858,9318:10
EUREN EUROPEN ENDUSTRI11,432,05497.488.167,6318:10
EUYO EURO YAT. ORT.5,36-0,191.204.004,3618:10
EYGYO EYG GMYO19,84-1,2941.602.699,3018:10
FADE FADE GIDA10,21-0,6812.689.926,0318:10
FENER FENERBAHCE FUTBOL58,354,38115.904.489,5518:10
FLAP FLAP KONGRE TOPLANTI HIZ.10,969,9353.350.894,2018:10
FMIZP F-M IZMIT PISTON127,900,166.232.311,8018:10
FONET FONET BILGI TEKNOLOJILERI11,66-0,776.651.346,7218:10
FORMT FORMET METAL VE CAM2,20-1,3517.271.264,8518:10
FRIGO FRIGO PAK GIDA6,20-1,127.277.020,8718:10
FROTO FORD OTOSAN598,00-0,85668.173.974,2018:10
GARAN GARANTI BANKASI28,363,431.691.723.631,3818:10
GARFA GARANTI FAKTORING21,20-0,931.734.746,2018:10
GEDIK GEDIK Y. MEN. DEG.6,88-1,017.914.894,3318:10
GEDZA GEDIZ AMBALAJ23,62-0,515.862.131,4618:10
GENIL GEN ILAC48,78-3,4152.749.211,2318:10
GENTS GENTAS6,08-2,0912.164.415,1118:10
GEREL GERSAN ELEKTRIK15,69-3,92115.126.435,2018:10
GESAN GIRISIM ELEKTRIK SANAYI270,001,35444.428.106,5018:10
GLBMD GLOBAL MEN. DEG.11,290,982.553.640,2718:10
GLCVY GELECEK VARLIK YONETIMI21,94-0,3611.237.920,2418:10
GLRYH GULER YAT. HOLDING8,173,1637.858.540,6218:10
GLYHO GLOBAL YAT. HOLDING8,23-4,7591.838.407,5118:10
GMTAS GIMAT MAGAZACILIK10,38-2,1764.043.284,8118:10
GOKNR GOKNUR GIDA22,049,981.328.372.600,0618:10
GOLTS GOLTAS CIMENTO135,00-1,2433.110.869,0018:10
GOODY GOOD-YEAR14,295,0755.962.872,6818:10
GOZDE GOZDE GIRISIM15,28-1,8659.564.967,2418:10
GRNYO GARANTI YAT. ORT.4,220,482.315.353,8918:10
GRSEL GUR-SEL TURIZM TASIMACILIK16,85-0,9415.354.016,7418:10
GSDDE GSD DENIZCILIK7,02-0,1410.547.503,2118:10
GSDHO GSD HOLDING3,03-0,33107.937.177,1618:10
GSRAY GALATASARAY SPORTIF8,791,85182.499.847,0618:10
GUBRF GUBRE FABRIK.198,20-5,12763.889.725,8018:10
GWIND GALATA WIND ENERJI16,98-1,8535.960.384,6918:10
GZNMI GEZINOMI SEYAHAT15,331,5214.919.488,3418:10
HALKB T. HALK BANKASI10,70-0,37364.202.413,2018:10
HALKBNSE T. HALK BANKASI0,000,0029.999.999.990,9418:10
HATEK HATAY TEKSTIL7,82-0,1310.432.196,4018:10
HDFGS HEDEF GIRISIM2,680,3721.990.278,7318:10
HEDEF HEDEF HOLDING20,389,9253.229.652,4318:10
HEKTS HEKTAS28,10-3,04408.156.539,9418:10
HKTM HIDROPAR HAREKET KONTROL44,80-3,4525.963.132,3618:10
HLGYO HALK GMYO4,00-0,5073.530.037,8118:10
HTTBT HITIT BILGISAYAR32,00-0,936.509.501,2418:10
HUBVC HUB GIRISIM4,58-0,432.485.122,2618:10
HUNER HUN YENILENEBILIR ENERJI7,70-1,0368.202.890,2718:10
HURGZ HURRIYET GZT.4,94-1,4010.461.806,6518:10
ICBCT ICBC TURKEY BANK6,740,158.907.807,5218:10
IDEAS IDEAL FINANSAL TEKNOLOJILER30,649,9818.215.648,3018:10
IDGYO IDEALIST GMYO3,27-0,301.141.089,8218:10
IEYHO ISIKLAR ENERJI YAPI HOL.1,590,6332.449.454,5718:10
IHAAS IHLAS HABER AJANSI164,503,4646.617.806,5018:10
IHEVA IHLAS EV ALETLERI1,550,007.773.268,6518:10
IHGZT IHLAS GAZETECILIK0,990,008.078.856,7118:10
IHLAS IHLAS HOLDING0,800,0045.578.348,4218:10
IHLGM IHLAS GAYRIMENKUL0,94-1,0515.350.984,5418:10
IHYAY IHLAS YAYIN HOLDING0,850,0010.815.013,6818:10
IMASM IMAS MAKINA294,503,7018.457.355,4018:10
INDES INDEKS BILGISAYAR18,90-0,8418.485.707,9518:10
INFO INFO YATIRIM7,73-0,1322.410.029,0418:10
INTEM INTEMA77,95-0,194.293.889,5518:10
INVEO INVEO YATIRIM HOLDING22,32-2,62129.660.442,7618:10
INVES INVESTCO HOLDING189,004,30104.486.090,1018:10
IPEKE IPEK DOGAL ENERJI26,302,3389.150.160,8618:10
ISATR IS BANKASI (A)352.352,900,000,0018:10
ISBIR ISBIR HOLDING70,901,361.439.128,2018:10
ISBTR IS BANKASI (B)43.499,901,25130.499,9018:10
ISCTR IS BANKASI (C)13,520,073.595.619.974,6018:10
ISDMR ISKENDERUN DEMIR CELIK33,22-2,64257.563.260,8018:10
ISFIN IS FIN.KIR.5,63-1,0523.261.653,1318:10
ISGSY IS GIRISIM13,600,8213.939.726,5518:10
ISGYO IS GMYO9,46-0,53134.324.343,2418:10
ISKPL ISIK PLASTIK5,430,375.561.533,5818:10
ISKUR IS BANKASI (KUR.)750.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.43,86-1,7930.836.882,5418:10
ISSEN ISBIR SENTETIK DOKUMA24,920,0827.187.052,4618:10
ISYAT IS YAT. ORT.4,400,235.717.652,5518:10
ITTFH ITTIFAK HOLDING2,982,7627.163.516,6318:10
IZFAS IZMIR FIRCA6,080,0015.461.109,6618:10
IZINV IZ YATIRIM HOLDING22,705,5817.081.341,0618:10
IZMDC IZMIR DEMIR CELIK5,97-2,77185.278.530,2418:10
JANTS JANTSA JANT SANAYI103,40-0,8653.934.995,4018:10
KAPLM KAPLAMIN90,80-1,476.730.651,8518:10
KAREL KAREL ELEKTRONIK15,991,5923.104.221,3618:10
KARSN KARSAN OTOMOTIV8,22-1,79148.773.959,7518:10
KARTN KARTONSAN68,75-0,3616.621.152,5518:10
KARYE KARTAL YEN. ENERJI21,901,9614.860.793,3418:10
KATMR KATMERCILER EKIPMAN1,30-2,26152.911.678,9218:10
KCAER KOCAER CELIK16,80-0,1898.249.250,3718:10
KCHOL KOC HOLDING79,002,002.110.834.619,0518:10
KENT KENT GIDA203,00-1,69763.053,6018:10
KERVN KERVANSARAY YAT. HOLDING0,800,00517.812,7918:10
KERVT KEREVITAS GIDA10,51-0,8532.657.080,5618:10
KFEIN KAFEIN YAZILIM23,52-1,598.278.303,6418:10
KGYO KORAY GMYO50,708,4339.686.636,9318:10
KIMMR KIM MARKET-ERSAN ALISVERIS6,57-1,5023.476.899,3318:10
KLGYO KILER GMYO2,54-0,7877.280.997,6418:10
KLKIM KALEKIM KIMYEVI MADDELER57,702,3078.064.113,5518:10
KLMSN KLIMASAN KLIMA16,950,3611.439.380,5618:10
KLNMA T. KALKINMA BANK.11,412,79416.568,6818:10
KLRHO KILER HOLDING27,822,73177.835.475,5418:10
KLSYN KOLEKSIYON MOBILYA3,12-0,6412.215.775,3318:10
KMPUR KIMTEKS POLIURETAN90,85-0,2760.509.813,0518:10
KNFRT KONFRUT GIDA14,31-0,768.589.213,0318:10
KONKA KONYA KAGIT35,861,3032.206.184,1018:10
KONTR KONTROLMATIK TEKNOLOJI147,500,89392.076.866,4018:10
KONYA KONYA CIMENTO2.790,00-0,40113.292.355,1018:10
KORDS KORDSA TEKNIK TEKSTIL76,202,70164.741.096,4518:10
KOZAA KOZA MADENCILIK37,300,70509.948.814,6818:10
KOZAL KOZA ALTIN20,940,671.553.488.394,0218:10
KRDMA KARDEMIR (A)17,89-1,7053.766.122,2218:10
KRDMB KARDEMIR (B)15,93-1,0617.189.416,3618:10
KRDMD KARDEMIR (D)19,20-0,361.645.620.959,7918:10
KRGYO KORFEZ GMYO13,999,989.537.524,3718:10
KRONT KRON TEKNOLOJI64,950,9313.538.958,7518:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ6,85-0,5811.743.057,2518:10
KRSTL KRISTAL KOLA8,96-8,9485.548.378,0818:10
KRTEK KARSU TEKSTIL20,80-0,293.932.922,9818:10
KRVGD KERVAN GIDA18,34-0,1612.358.619,2218:10
KSTUR KUSTUR KUSADASI TURIZM295,004,24346.574,3018:10
KTSKR KUTAHYA SEKER FABRIKASI49,000,8215.186.896,1218:10
KUTPO KUTAHYA PORSELEN44,84-1,198.670.874,9818:10
KUVVA KUVVA GIDA43,924,57978.123,3818:10
KUYAS KUYAS YATIRIM24,460,3335.933.699,0618:10
KZBGY KIZILBUK GYO20,260,9070.643.871,1818:10
LIDER LDR TURIZM131,302,5085.633.913,0018:10
LIDFA LIDER FAKTORING5,60-7,13118.267.031,0018:10
LINK LINK BILGISAYAR46,003,986.792.884,4618:10
LKMNH LOKMAN HEKIM SAGLIK22,100,4526.895.273,1418:10
LOGO LOGO YAZILIM65,80-1,0530.466.027,0018:10
LUKSK LUKS KADIFE75,20-1,315.798.408,5518:10
MAALT MARMARIS ALTINYUNUS278,90-2,006.608.496,4018:10
MACKO MACKOLIK INTERNET HIZMETLERI57,95-6,38122.557.662,6518:10
MAGEN MARGUN ENERJI35,00-0,1140.256.643,9218:10
MAKIM MAKIM MAKINE20,9010,0096.908.316,5018:10
MAKTK MAKINA TAKIM4,285,9447.027.096,8918:10
MANAS MANAS ENERJI YONETIMI7,660,2616.191.455,7918:10
MARKA MARKA YATIRIM HOLDING11,099,9133.833.391,4218:10
MARTI MARTI OTEL3,57-4,0375.633.271,9818:10
MAVI MAVI GIYIM109,000,4651.124.462,4018:10
MEDTR MEDITERA TIBBI MALZEME28,92-3,1513.152.772,3818:10
MEGAP MEGA POLIETILEN5,22-1,1412.756.051,3518:10
MEPET METRO PETROL VE TESISLERI4,14-1,909.045.464,7418:10
MERCN MERCAN KIMYA30,60-1,2910.937.645,5418:10
MERIT MERIT TURIZM32,00-1,483.578.295,6018:10
MERKO MERKO GIDA6,000,1727.284.479,7018:10
METRO METRO HOLDING1,730,5854.285.723,7118:10
METUR METEMTUR YATIRIM4,964,2018.038.367,4918:10
MGROS MIGROS TICARET168,201,33322.771.442,1018:10
MIATK MIA TEKNOLOJI101,40-0,5984.105.198,9018:10
MIPAZ MILPA8,54-4,5830.062.538,1818:10
MMCAS MMC SAN. VE TIC. YAT.5,54-3,65511.927,6818:10
MNDRS MENDERES TEKSTIL10,091,41158.900.044,5618:10
MNDTR MONDI TURKEY15,40-0,9013.518.483,8518:10
MOBTL MOBILTEL ILETISIM3,13-0,9534.039.646,0418:10
MPARK MLP SAGLIK73,053,1135.295.647,4018:10
MRGYO MARTI GMYO3,97-0,5013.336.256,3518:10
MRSHL MARSHALL505,10-1,947.247.040,0018:10
MSGYO MISTRAL GMYO6,252,974.842.168,8618:10
MTRKS MATRIKS BILGI DAGITIM32,76-1,036.614.871,2618:10
MTRYO METRO YAT. ORT.3,170,00798.973,1218:10
MZHLD MAZHAR ZORLU HOLDING7,43-0,807.792.593,3218:10
NATEN NATUREL ENERJI126,50-2,3217.907.614,8018:10
NETAS NETAS TELEKOM.27,769,9841.494.418,0218:10
NIBAS NIGBAS NIGDE BETON14,99-1,7725.275.065,6918:10
NTGAZ NATURELGAZ34,603,6558.818.952,3618:10
NTHOL NET HOLDING11,35-0,9623.453.568,1518:10
NUGYO NUROL GMYO5,33-0,9312.719.502,2718:10
NUHCM NUH CIMENTO135,50-2,5227.041.474,9018:10
OBASE OBASE BILGISAYAR16,732,2633.080.965,5018:10
ODAS ODAS ELEKTRIK6,28-1,57280.713.770,5818:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER159,909,9757.393.288,1018:10
ORCAY ORCAY ORTAKOY CAY SANAYI6,36-1,556.825.954,1118:10
ORGE ORGE ENERJI ELEKTRIK22,580,3620.936.372,0818:10
ORMA ORMA ORMAN MAHSULLERI58,556,55561.844,6518:10
OSMEN OSMANLI MENKUL46,90-3,421.224.954,3218:10
OSTIM OSTIM ENDUSTRIYEL YAT3,090,657.497.955,6618:10
OTKAR OTOKAR911,000,1136.384.852,0018:10
OTTO OTTO HOLDING91,008,98754.224,5018:10
OYAKC OYAK CIMENTO34,00-4,441.301.630.399,1818:10
OYAYO OYAK YAT. ORT.9,650,212.099.906,7918:10
OYLUM OYLUM SINAI YATIRIMLAR3,31-2,074.984.980,3518:10
OYYAT OYAK YATIRIM MENKUL35,703,361.873.824,0018:10
OZGYO OZDERICI GMYO4,030,2514.813.226,4318:10
OZKGY OZAK GMYO12,76-1,6928.319.780,0418:10
OZRDN OZERDEN PLASTIK11,700,861.848.330,8818:10
OZSUB OZSU BALIK15,78-2,2935.113.861,4518:10
PAGYO PANORA GMYO24,280,333.856.204,4818:10
PAMEL PAMEL ELEKTRIK229,30-9,97123.824.213,1018:10
PAPIL PAPILON SAVUNMA15,42-0,138.529.179,5518:10
PARSN PARSAN51,10-0,9735.696.323,2518:10
PCILT PC ILETISIM MEDYA27,229,9462.399.328,2018:10
PEGYO PERA GMYO6,920,2917.119.720,2218:10
PEKGY PEKER GMYO4,311,4163.885.845,6318:10
PENGD PENGUEN GIDA5,700,8815.593.845,6518:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM17,643,04177.945.452,1018:10
PETKM PETKIM14,08-1,88842.080.867,8818:10
PETUN PINAR ET VE UN56,450,365.355.137,7518:10
PGSUS PEGASUS462,50-0,39598.171.172,6018:10
PINSU PINAR SU8,98-0,1111.395.854,6918:10
PKART PLASTIKKART22,32-2,194.514.197,8818:10
PKENT PETROKENT TURIZM114,80-1,0320.238.378,1018:10
PLTUR PLATFORM TURIZM12,89-2,8686.983.043,6218:10
PNLSN PANELSAN CATI CEPHE36,581,33635.361.025,4618:10
PNSUT PINAR SUT56,102,1926.421.357,0518:10
POLHO POLISAN HOLDING11,41-2,56113.766.651,1418:10
POLTK POLITEKNIK METAL1.940,001,387.876.566,2018:10
PRDGS PARDUS GIRISIM6,390,4733.198.950,8718:10
PRKAB TURK PRYSMIAN KABLO26,580,8321.121.197,3018:10
PRKME PARK ELEK.MADENCILIK15,86-0,9480.411.098,6118:10
PRZMA PRIZMA PRESS MATBAACILIK14,330,702.254.648,2518:10
PSDTC PERGAMON DIS TICARET33,320,122.799.299,1818:10
PSGYO PASIFIK GMYO6,12-0,3397.657.560,0618:10
QNBFB QNB FINANSBANK38,92-4,37154.296,2218:10
QNBFL QNB FINANS FINANSAL KIRALAMA82,603,96170.035,6018:10
QUAGR QUA GRANITE HAYAL YAPI69,952,7242.298.907,9018:10
RALYH RAL YATIRIM HOLDING37,76-0,5814.212.987,6018:10
RAYSG RAY SIGORTA20,361,192.791.898,6118:10
RHEAG RHEA GIRISIM3,38-1,741.165.332,6218:10
RNPOL RAINBOW POLIKARBONAT14,95-0,993.846.459,3418:10
RODRG RODRIGO TEKSTIL61,109,993.996.551,0018:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI8,021,019.616.697,5418:10
RUBNS RUBENIS TEKSTIL20,30-2,6820.239.578,6818:10
RYGYO REYSAS GMYO12,000,0034.028.024,2318:10
RYSAS REYSAS LOJISTIK25,00-0,247.980.118,0618:10
SAFKR SAFKAR EGE SOGUTMACILIK12,84-0,628.810.495,6718:10
SAHOL SABANCI HOLDING40,74-1,741.406.517.191,6818:10
SAMAT SARAY MATBAACILIK21,100,4833.224.839,1018:10
SANEL SANEL MUHENDISLIK14,510,0011.399.153,8218:10
SANFM SANIFOAM ENDUSTRI16,56-0,542.592.182,1718:10
SANKO SANKO PAZARLAMA25,922,2112.030.227,1418:10
SARKY SARKUYSAN31,704,4114.646.331,5018:10
SASA SASA POLYESTER103,40-3,09967.805.476,2018:10
SAYAS SAY YENILENEBILIR ENERJI27,980,8719.377.391,6618:10
SDTTR SDT UZAY VE SAVUNMA134,309,99617.921.964,8018:10
SEGYO SEKER GMYO2,233,7266.506.037,0718:10
SEKFK SEKER FIN. KIR.8,60-1,493.715.114,8618:10
SEKUR SEKURO PLASTIK17,002,419.653.833,0818:10
SELEC SELCUK ECZA DEPOSU32,48-0,0643.774.325,2218:10
SELGD SELCUK GIDA5,65-0,18601.884,1318:10
SELVA SELVA GIDA9,200,4419.822.910,1618:10
SEYKM SEYITLER KIMYA8,090,375.298.050,2618:10
SILVR SILVERLINE ENDUSTRI14,070,5019.335.970,3118:10
SISE SISE CAM42,84-0,332.220.409.283,7418:10
SKBNK SEKERBANK2,346,36473.403.071,3518:10
SKTAS SOKTAS3,997,8472.981.753,0318:10
SMART SMARTIKS YAZILIM8,14-0,6174.876.569,8518:10
SMRTG SMART GUNES ENERJISI TEK.73,25-1,41189.558.176,0518:10
SNGYO SINPAS GMYO2,91-0,34119.837.145,6518:10
SNICA SANICA ISI SANAYI26,04-1,8156.917.776,9418:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM26,004,00800.994,0818:10
SNPAM SONMEZ PAMUKLU11,99-1,32151.589,9518:10
SODSN SODAS SODYUM SANAYII27,400,37181.010,9018:10
SOKE SOKE DEGIRMENCILIK14,81-1,59312.978.624,0518:10
SOKM SOK MARKETLER TICARET29,880,20133.776.622,1618:10
SONME SONMEZ FILAMENT28,72-1,03888.556,5818:10
SRVGY SERVET GMYO156,90-1,9418.068.212,6018:10
SUMAS SUMAS SUNI TAHTA91,500,72355.284,0018:10
SUNTK SUN TEKSTIL37,060,166.118.146,1418:10
SUWEN SUWEN TEKSTIL58,459,46129.234.824,1018:10
TATGD TAT GIDA21,10-1,4015.947.672,6018:10
TAVHL TAV HAVALIMANLARI75,802,78253.593.684,9018:10
TBORG T.TUBORG36,40-0,82475.788,4018:10
TCELL TURKCELL31,90-0,19782.828.349,6818:10
TDGYO TREND GMYO4,849,0130.480.344,4418:10
TEKTU TEK-ART TURIZM3,00-1,3219.346.983,5518:10
TERA TERA YATIRIM MENKUL DEGERLER30,36-3,5647.105.911,2418:10
TETMT TETAMAT GIDA217,001,072.517.932,0018:10
TEZOL EUROPAP TEZOL KAGIT19,672,3434.931.278,2618:10
TGSAS TGS DIS TICARET17,86-3,7221.652.164,2318:10
THYAO TURK HAVA YOLLARI121,90-2,172.833.548.030,0018:10
TKFEN TEKFEN HOLDING33,46-1,01317.427.014,7218:10
TKNSA TEKNOSA IC VE DIS TICARET17,401,4667.433.885,9318:10
TLMAN TRABZON LIMAN51,60-0,775.598.964,4018:10
TMPOL TEMAPOL POLIMER PLASTIK30,845,1111.801.484,8018:10
TMSN TUMOSAN MOTOR VE TRAKTOR48,48-1,0635.833.552,5218:10
TNZTP TAPDI TINAZTEPE22,82-0,8799.925.326,5018:10
TOASO TOFAS OTO. FAB.191,501,481.171.997.813,7018:10
TRCAS TURCAS PETROL14,014,2437.386.597,4018:10
TRGYO TORUNLAR GMYO14,19-3,4748.855.119,6018:10
TRILC TURK ILAC SERUM9,501,0621.029.031,4318:10
TSGYO TSKB GMYO4,40-0,686.802.846,0918:10
TSKB T.S.K.B.4,11-0,48611.589.685,3318:10
TSPOR TRABZONSPOR SPORTIF3,65-0,5438.280.624,7218:10
TTKOM TURK TELEKOM17,36-0,34496.905.315,4618:10
TTRAK TURK TRAKTOR512,502,4078.037.272,0018:10
TUCLK TUGCELIK31,404,7428.079.954,0018:10
TUKAS TUKAS15,33-1,4180.075.501,9618:10
TUPRS TUPRAS539,000,472.176.598.070,7018:10
TUREX TUREKS TURIZM TASIMACILIK27,86-2,1114.700.228,4818:10
TURGG TURKER PROJE GAYRIMENKUL205,300,245.037.012,1018:10
TURSG TURKIYE SIGORTA9,991,5225.793.856,3618:10
UFUK UFUK YATIRIM53,00-0,561.169.844,2518:10
ULAS ULASLAR TURIZM YAT.12,78-2,966.259.803,0118:10
ULKER ULKER BISKUVI32,001,85286.654.910,3818:10
ULUFA ULUSAL FAKTORING6,07-0,8219.625.017,5418:10
ULUSE ULUSOY ELEKTRIK133,600,0067.680.339,7018:10
ULUUN ULUSOY UN SANAYI26,48-1,9352.879.029,9418:10
UMPAS UMPAS HOLDING3,57-0,83278.248,8318:10
UNLU UNLU YATIRIM HOLDING9,070,6726.498.546,7418:10
USAK USAK SERAMIK3,751,0833.514.867,3518:10
UZERB UZERTAS BOYA201,3010,001.813.511,7018:10
VAKBN VAKIFLAR BANKASI9,030,11359.730.086,2918:10
VAKBNNSE VAKIFLAR BANKASI0,000,0031.999.999.991,0518:10
VAKFN VAKIF FIN. KIR.3,68-1,0834.010.397,2818:10
VAKKO VAKKO TEKSTIL61,402,9334.587.075,6018:10
VANGD VANET GIDA6,054,318.303.079,3718:10
VBTYZ VBT YAZILIM40,923,2312.743.956,6618:10
VERTU VERUSATURK GIRISIM35,300,8051.521.720,2018:10
VERUS VERUSA HOLDING139,604,7366.964.873,1018:10
VESBE VESTEL BEYAZ ESYA10,27-1,6384.421.924,7618:10
VESTL VESTEL49,14-0,73199.558.226,6518:10
VKFYO VAKIF YAT. ORT.6,43-0,6210.753.987,4018:10
VKGYO VAKIF GMYO3,20-0,6254.485.593,1518:10
VKING VIKING KAGIT37,42-1,3716.354.870,8818:10
YAPRK YAPRAK SUT VE BESI CIFT.41,70-1,569.618.732,2218:10
YATAS YATAS35,30-1,5132.959.863,3218:10
YAYLA YAYLA EN. UR. TUR. VE INS4,91-0,205.517.433,7118:10
YBTAS YIBITAS INSAAT MALZEME62.850,004,75546.849,8018:10
YEOTK YEO TEKNOLOJI ENERJI68,75-0,79149.489.748,8518:10
YESIL YESIL YATIRIM HOLDING3,95-2,2334.920.573,2018:10
YGGYO YENI GIMAT GMYO37,70-0,532.311.752,1418:10
YGYO YESIL GMYO1,99-3,86122.605.443,5618:10
YKBNK YAPI VE KREDI BANK.9,91-1,591.996.103.049,7018:10
YKSLN YUKSELEN CELIK10,150,697.884.477,9218:10
YONGA YONGA MOBILYA26,98-0,15217.865,8818:10
YUNSA YUNSA105,50-1,2251.639.924,2018:10
YYAPI YESIL YAPI2,56-0,3945.882.317,7418:10
YYLGD YAYLA GIDA31,98-2,8685.101.307,9818:10
ZEDUR ZEDUR ENERJI47,50-2,025.079.848,6418:10
ZOREN ZORLU ENERJI4,38-1,79100.474.294,5218:10
ZRGYO ZIRAAT GMYO4,603,1414.032.715,9318:10