Menüyü Kapat
  • YARIM ALTIN
    9.924,00
    % -0,02
  • AMERIKAN DOLARI
    34,2452
    % 0,28
  • € EURO
    37,6376
    % -0,37
  • £ POUND
    45,0841
    % 0,00
  • ¥ YUAN
    4,8820
    % 0,29
  • РУБ RUBLE
    0,3603
    % -0,04
  • BITCOIN/TL
    2123983,341
    % -0,35
  • BIST 100
    9.109,34
    % 2,37

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 26,68 0,68 21.866.849,72 18:10
ACSEL ACIPAYAM SELULOZ 110,00 1,85 7.172.695,40 18:10
ADEL ADEL KALEMCILIK 34,00 3,53 140.576.489,74 18:10
ADESE ADESE GAYRIMENKUL 1,96 2,08 84.224.022,83 18:10
ADGYO ADRA GMYO 32,70 2,83 26.492.773,36 18:10
AEFES ANADOLU EFES 191,90 3,17 426.033.611,30 18:10
AFYON AFYON CIMENTO 13,18 0,76 75.484.024,70 18:10
AGESA AGESA HAYAT EMEKLILIK 110,40 2,70 36.932.216,80 18:10
AGHOL ANADOLU GRUBU HOLDING 309,75 3,86 121.017.221,75 18:10
AGROT AGROTECH TEKNOLOJI 12,80 -0,39 219.146.503,66 18:10
AGYO ATAKULE GMYO 7,00 4,95 8.172.610,57 18:10
AHGAZ AHLATCI DOGALGAZ 16,20 6,79 428.933.457,86 18:10
AHSGY AHES GMYO 25,86 1,97 49.110.108,28 18:10
AKBNK AKBANK 54,35 5,43 4.158.349.198,90 18:10
AKCNS AKCANSA 160,30 9,95 73.778.506,60 18:10
AKENR AK ENERJI 11,50 0,00 115.189.676,12 18:10
AKFGY AKFEN GMYO 1,92 1,59 67.030.576,14 18:10
AKFYE AKFEN YEN. ENERJI 17,45 2,05 45.770.823,96 18:10
AKGRT AKSIGORTA 5,42 2,46 55.974.065,70 18:10
AKMGY AKMERKEZ GMYO 194,20 -0,31 2.376.714,80 18:10
AKSA AKSA 8,50 -1,05 131.189.660,44 18:10
AKSEN AKSA ENERJI 35,24 0,00 106.508.026,94 18:10
AKSGY AKIS GMYO 18,20 2,82 17.904.820,24 18:10
AKSUE AKSU ENERJI 10,48 1,16 3.463.219,40 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,71 1,88 34.442.456,88 18:10
ALARK ALARKO HOLDING 86,40 1,95 334.907.931,60 18:10
ALBRK ALBARAKA TURK 5,58 1,27 92.632.340,81 18:10
ALCAR ALARKO CARRIER 904,00 1,57 22.397.686,50 18:10
ALCTL ALCATEL LUCENT TELETAS 112,10 -0,18 50.055.964,30 18:10
ALFAS ALFA SOLAR ENERJI 51,45 2,90 103.125.176,84 18:10
ALGYO ALARKO GMYO 18,75 1,96 17.416.033,45 18:10
ALKA ALKIM KAGIT 24,86 0,65 11.476.740,60 18:10
ALKIM ALKIM KIMYA 32,14 -0,50 23.186.386,80 18:10
ALKLC ALTINKILIC GIDA VE SUT 32,94 2,94 146.111.320,52 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 5,84 -0,17 11.430.995,88 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,60 1,31 1.127.611.415,81 18:10
ALTNY ALTINAY SAVUNMA 93,15 -2,20 778.790.684,25 18:10
ALVES ALVES KABLO 34,94 -0,57 129.572.064,02 18:10
ANELE ANEL ELEKTRIK 13,01 0,85 13.144.106,05 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,76 9,99 183.187.590,52 18:10
ANHYT ANADOLU HAYAT EMEK. 108,40 3,53 72.032.478,40 18:10
ANSGR ANADOLU SIGORTA 81,95 7,26 225.378.945,60 18:10
ARASE DOGU ARAS ENERJI 53,65 1,80 32.170.559,25 18:10
ARCLK ARCELIK 139,50 0,58 334.130.153,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 32,16 -1,83 60.922.120,82 18:10
ARENA ARENA BILGISAYAR 28,58 -0,35 12.141.329,02 18:10
ARSAN ARSAN TEKSTIL 20,40 -1,26 24.769.607,30 18:10
ARTMS ARTEMIS HALI 51,60 2,18 25.211.707,43 18:10
ARZUM ARZUM EV ALETLERI 44,04 2,47 59.405.766,44 18:10
ASELS ASELSAN 61,15 5,80 2.343.134.898,65 18:10
ASGYO ASCE GMYO 11,15 0,45 29.044.410,36 18:10
ASTOR ASTOR ENERJI 71,75 0,84 611.221.871,75 18:10
ASUZU ANADOLU ISUZU 66,15 0,99 40.700.153,85 18:10
ATAGY ATA GMYO 11,13 6,00 26.510.304,73 18:10
ATAKP ATAKEY PATATES 44,00 3,72 18.870.982,08 18:10
ATATP ATP YAZILIM 91,00 1,00 42.654.148,60 18:10
ATEKS AKIN TEKSTIL 144,10 3,22 6.823.823,70 18:10
ATLAS ATLAS YAT. ORT. 5,00 0,00 2.108.012,26 18:10
ATSYH ATLANTIS YATIRIM HOLDING 62,10 -2,97 4.978.974,05 18:10
AVGYO AVRASYA GMYO 8,40 -3,89 39.470.400,87 18:10
AVHOL AVRUPA YATIRIM HOLDING 33,48 0,24 10.281.543,40 18:10
AVOD A.V.O.D GIDA VE TARIM 2,87 1,06 8.357.151,20 18:10
AVPGY AVRUPAKENT GMYO 48,78 1,46 237.489.552,26 18:10
AVTUR AVRASYA PETROL VE TUR. 11,48 1,50 20.056.458,27 18:10
AYCES ALTINYUNUS CESME 428,00 0,35 102.418.280,25 18:10
AYDEM AYDEM ENERJI 24,02 -0,58 67.527.067,80 18:10
AYEN AYEN ENERJI 27,02 1,66 11.005.566,00 18:10
AYES AYES CELIK HASIR VE CIT 9,26 -0,54 1.585.850,43 18:10
AYGAZ AYGAZ 147,80 2,28 77.766.977,60 18:10
AZTEK AZTEK TEKNOLOJI 54,50 2,06 212.882.143,00 18:10
BAGFS BAGFAS 20,04 1,21 12.083.035,62 18:10
BAHKM BAHADIR KIMYA 41,60 1,32 95.155.139,72 18:10
BAKAB BAK AMBALAJ 31,24 0,77 3.281.990,02 18:10
BALAT BALATACILAR BALATACILIK 52,00 3,07 4.555.697,80 18:10
BANVT BANVIT 331,50 -1,41 101.721.299,25 18:10
BARMA BAREM AMBALAJ 17,62 0,23 20.131.617,62 18:10
BASCM BASTAS BASKENT CIMENTO 11,70 1,21 1.336.393,10 18:10
BASGZ BASKENT DOGALGAZ GMYO 26,50 3,27 28.074.893,86 18:10
BAYRK BAYRAK TABAN SANAYI 18,33 -1,40 50.810.607,47 18:10
BEGYO BATI EGE GMYO 3,33 2,46 39.012.806,31 18:10
BERA BERA HOLDING 13,69 1,41 71.344.316,38 18:10
BEYAZ BEYAZ FILO 22,72 -1,05 35.840.194,74 18:10
BFREN BOSCH FREN SISTEMLERI 667,00 0,98 36.946.944,50 18:10
BIENY BIEN YAPI URUNLERI 27,64 0,14 25.784.784,36 18:10
BIGCH BUYUK SEFLER BIGCHEFS 23,90 3,55 6.647.953,72 18:10
BIMAS BIM MAGAZALAR 481,00 0,73 2.533.911.120,00 18:10
BINHO 1000 YATIRIMLAR HOL. 322,50 3,12 184.281.903,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 15,20 4,04 40.631.298,76 18:10
BIZIM BIZIM MAGAZALARI 27,12 0,44 13.077.185,36 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,64 -0,88 148.598.352,54 18:10
BLCYT BILICI YATIRIM 19,45 2,91 12.782.642,39 18:10
BMSCH BMS CELIK HASIR 20,84 0,29 3.093.269,16 18:10
BMSTL BMS BIRLESIK METAL 49,00 1,28 47.446.062,20 18:10
BNTAS BANTAS AMBALAJ 9,72 0,21 15.614.429,12 18:10
BOBET BOGAZICI BETON SANAYI 19,64 2,94 54.411.405,24 18:10
BORLS BORLEASE OTOMOTIV 39,00 3,28 47.991.150,20 18:10
BORSK BOR SEKER 21,50 1,22 30.138.020,22 18:10
BOSSA BOSSA 6,45 -2,42 19.729.305,62 18:10
BRISA BRISA 84,50 0,84 12.446.191,35 18:10
BRKO BIRKO MENSUCAT 9,97 9,92 15.322.356,15 18:10
BRKSN BERKOSAN YALITIM 25,92 -1,07 9.929.962,18 18:10
BRKVY BIRIKIM VARLIK YONETIM 42,98 0,23 21.778.650,62 18:10
BRLSM BIRLESIM MUHENDISLIK 13,92 0,00 24.876.980,12 18:10
BRMEN BIRLIK MENSUCAT 4,98 -0,40 541.604,88 18:10
BRSAN BORUSAN BORU SANAYI 429,50 1,78 390.783.603,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.835,00 2,51 92.464.202,00 18:10
BSOKE BATISOKE CIMENTO 50,75 0,30 74.158.849,70 18:10
BTCIM BATI CIMENTO 169,90 0,00 153.501.782,80 18:10
BUCIM BURSA CIMENTO 6,75 1,81 32.579.069,88 18:10
BURCE BURCELIK 210,40 3,95 79.777.144,30 18:10
BURVA BURCELIK VANA 131,20 4,04 76.901.642,30 18:10
BVSAN BULBULOGLU VINC 82,60 0,92 28.915.996,40 18:10
BYDNR BAYDONER RESTORANLARI 20,98 -0,57 7.566.094,18 18:10
CANTE CAN2 TERMIK 1,50 2,04 108.852.395,75 18:10
CASA CASA EMTIA PETROL 79,00 0,00 2.217.860,20 18:10
CATES CATES ELEKTRIK 36,70 1,66 30.021.282,62 18:10
CCOLA COCA COLA ICECEK 52,85 0,00 357.422.113,05 18:10
CELHA CELIK HALAT 24,58 0,99 10.552.922,84 18:10
CEMAS CEMAS DOKUM 3,22 1,58 49.960.373,83 18:10
CEMTS CEMTAS 8,26 1,23 21.276.782,48 18:10
CEMZY CEM ZEYTIN 10,25 -4,21 270.642.165,00 18:10
CEOEM CEO EVENT MEDYA 62,40 6,67 115.272.483,40 18:10
CIMSA CIMSA 31,66 0,89 296.988.647,88 18:10
CLEBI CELEBI 1.733,00 0,17 82.365.129,00 18:10
CMBTN CIMBETON 2.256,00 0,67 38.410.172,00 18:10
CMENT CIMENTAS 386,00 9,97 4.087.222,00 18:10
CONSE CONSUS ENERJI 2,64 1,54 10.551.623,76 18:10
COSMO COSMOS YAT. HOLDING 104,50 2,05 16.383.865,50 18:10
CRDFA CREDITWEST FAKTORING 5,36 2,49 10.339.028,69 18:10
CRFSA CARREFOURSA 104,80 4,28 21.340.173,15 18:10
CUSAN CUHADAROGLU METAL 19,57 0,72 5.026.455,45 18:10
CVKMD CVK MADEN 244,60 -0,85 260.488.910,90 18:10
CWENE CW ENERJI 164,00 0,92 93.427.885,80 18:10
DAGHL DAGI YATIRIM HOLDING 17,51 -0,06 13.876.610,86 18:10
DAGI DAGI GIYIM 9,33 2,19 12.381.597,10 18:10
DAPGM DAP GAYRIMENKUL 4,97 -3,68 92.090.121,04 18:10
DARDL DARDANEL 5,22 2,35 9.653.331,74 18:10
DCTTR DCT TRADING DIS TICARET 23,70 1,46 40.176.110,76 18:10
DENGE DENGE HOLDING 4,54 -9,92 88.247.148,18 18:10
DERHL DERLUKS YATIRIM HOLDING 8,81 9,99 39.759.979,85 18:10
DERIM DERIMOD 30,84 -0,71 13.344.855,60 18:10
DESA DESA DERI 21,44 3,08 15.319.023,62 18:10
DESPC DESPEC BILGISAYAR 47,00 2,84 26.909.651,12 18:10
DEVA DEVA HOLDING 64,30 2,63 53.703.443,15 18:10
DGATE DATAGATE BILGISAYAR 39,52 4,16 12.216.356,80 18:10
DGGYO DOGUS GMYO 33,66 -0,18 6.681.824,76 18:10
DGNMO DOGANLAR MOBILYA 8,06 0,12 43.205.296,51 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 48,78 3,74 2.111.250,68 18:10
DITAS DITAS DOGAN 16,09 0,88 14.610.669,20 18:10
DMRGD DMR UNLU MAMULLER 11,42 1,06 7.404.578,90 18:10
DMSAS DEMISAS DOKUM 6,27 3,29 33.317.953,92 18:10
DNISI DINAMIK ISI MAKINA YALITIM 14,39 6,28 49.971.566,03 18:10
DOAS DOGUS OTOMOTIV 215,30 3,11 281.920.893,90 18:10
DOBUR DOGAN BURDA 182,50 -2,20 9.977.928,40 18:10
DOCO DO-CO 5.452,50 4,91 35.599.220,00 18:10
DOFER DOFER YAPI MALZEMELERI 28,96 0,00 19.917.685,70 18:10
DOGUB DOGUSAN 21,14 -0,28 7.974.064,94 18:10
DOHOL DOGAN HOLDING 13,82 2,75 199.420.243,40 18:10
DOKTA DOKTAS DOKUMCULUK 22,38 -0,44 8.073.038,82 18:10
DURDO DURAN DOGAN BASIM 14,00 -5,41 14.733.423,33 18:10
DURKN DURUKAN SEKERLEME 13,85 -7,67 231.175.208,73 18:10
DYOBY DYO BOYA 19,32 -0,67 13.205.000,05 18:10
DZGYO DENIZ GMYO 8,10 -0,12 18.612.594,68 18:10
EBEBK EBEBEK MAGAZACILIK 42,90 2,34 27.363.031,08 18:10
ECILC ECZACIBASI ILAC 40,24 0,65 191.706.160,72 18:10
ECZYT ECZACIBASI YATIRIM 181,00 0,00 104.992.558,60 18:10
EDATA E-DATA TEKNOLOJI 14,60 0,14 12.502.383,62 18:10
EDIP EDIP GAYRIMENKUL 18,69 -0,48 19.322.553,11 18:10
EFORC EFOR CAY SANAYI 28,60 2,29 227.195.460,72 18:10
EGEEN EGE ENDUSTRI 10.000,00 1,63 190.216.135,00 18:10
EGEPO NASMED EGEPOL 18,90 0,59 9.732.472,03 18:10
EGGUB EGE GUBRE 63,60 -2,00 54.338.084,80 18:10
EGPRO EGE PROFIL 148,80 -0,80 29.859.921,70 18:10
EGSER EGE SERAMIK 3,64 1,68 8.254.339,06 18:10
EKGYO EMLAK KONUT GMYO 10,17 3,04 2.365.683.509,97 18:10
EKIZ EKIZ KIMYA 56,50 0,00 1.397.478,70 18:10
EKOS EKOS TEKNOLOJI 24,02 1,78 33.339.681,06 18:10
EKSUN EKSUN GIDA 6,28 0,16 33.755.316,90 18:10
ELITE ELITE NATUREL ORGANIK GIDA 34,08 -3,13 114.301.492,18 18:10
EMKEL EMEK ELEKTRIK 10,92 1,02 19.246.499,09 18:10
EMNIS EMINIS AMBALAJ 299,50 1,44 1.829.402,00 18:10
ENERY ENERYA ENERJI 225,40 5,92 361.026.819,30 18:10
ENJSA ENERJISA ENERJI 56,30 3,68 168.206.808,65 18:10
ENKAI ENKA INSAAT 45,54 1,11 399.823.552,02 18:10
ENSRI ENSARI DERI 22,04 4,75 77.126.050,72 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,68 0,39 95.053.617,51 18:10
EPLAS EGEPLAST 5,31 0,38 8.384.193,63 18:10
ERBOS ERBOSAN 188,10 1,51 9.734.623,00 18:10
ERCB ERCIYAS CELIK BORU 90,00 0,67 28.941.176,90 18:10
EREGL EREGLI DEMIR CELIK 50,15 0,30 4.891.281.285,14 18:10
ERSU ERSU GIDA 17,70 1,26 31.829.497,49 18:10
ESCAR ESCAR FILO 333,00 0,76 33.043.560,75 18:10
ESCOM ESCORT TEKNOLOJI 48,60 -1,78 13.983.114,43 18:10
ESEN ESENBOGA ELEKTRIK 21,40 5,63 37.943.938,00 18:10
ETILR ETILER GIDA 33,96 -0,76 43.340.022,40 18:10
ETYAT EURO TREND YAT. ORT. 12,29 9,73 7.265.499,62 18:10
EUHOL EURO YATIRIM HOLDING 9,80 -0,71 37.824.731,25 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,85 4,30 1.899.245,94 18:10
EUPWR EUROPOWER ENERJI 86,50 4,59 312.695.696,95 18:10
EUREN EUROPEN ENDUSTRI 10,93 2,05 71.206.317,77 18:10
EUYO EURO YAT. ORT. 10,38 3,08 2.544.556,30 18:10
EYGYO EYG GMYO 7,80 4,98 34.382.535,95 18:10
FADE FADE GIDA 14,49 0,07 8.975.847,12 18:10
FENER FENERBAHCE FUTBOL 107,10 -1,29 161.794.032,10 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,44 10,00 277.047.277,79 18:10
FMIZP F-M IZMIT PISTON 286,00 0,00 21.390.394,50 18:10
FONET FONET BILGI TEKNOLOJILERI 16,55 0,55 74.307.730,85 18:10
FORMT FORMET METAL VE CAM 4,90 4,26 237.977.803,20 18:10
FORTE FORTE BILGI ILETISIM 44,52 -1,72 30.726.976,32 18:10
FRIGO FRIGO PAK GIDA 7,47 2,47 47.268.577,94 18:10
FROTO FORD OTOSAN 883,00 2,61 610.511.836,50 18:10
FZLGY FUZUL GMYO 16,06 1,26 67.320.955,06 18:10
GARAN GARANTI BANKASI 115,50 3,13 3.991.071.263,50 18:10
GARFA GARANTI FAKTORING 19,30 -0,26 10.075.822,17 18:10
GEDIK GEDIK Y. MEN. DEG. 6,60 1,69 14.361.960,21 18:10
GEDZA GEDIZ AMBALAJ 18,85 -0,05 4.171.036,00 18:10
GENIL GEN ILAC 84,25 -2,43 43.539.716,40 18:10
GENTS GENTAS 7,17 0,42 12.559.575,62 18:10
GEREL GERSAN ELEKTRIK 11,01 0,55 42.163.572,34 18:10
GESAN GIRISIM ELEKTRIK SANAYI 39,60 1,38 146.482.969,32 18:10
GIPTA GIPTA OFIS KIRTASIYE 32,86 -0,60 40.738.057,38 18:10
GLBMD GLOBAL MEN. DEG. 9,90 -1,30 4.345.393,40 18:10
GLCVY GELECEK VARLIK YONETIMI 42,28 -0,70 12.937.853,34 18:10
GLRYH GULER YAT. HOLDING 11,62 0,35 86.911.133,78 18:10
GLYHO GLOBAL YAT. HOLDING 16,05 0,31 84.614.502,75 18:10
GMTAS GIMAT MAGAZACILIK 10,40 -1,52 37.172.049,25 18:10
GOKNR GOKNUR GIDA 25,30 3,69 61.202.422,68 18:10
GOLTS GOLTAS CIMENTO 377,50 -0,13 212.195.943,75 18:10
GOODY GOOD-YEAR 14,45 0,77 17.034.739,23 18:10
GOZDE GOZDE GIRISIM 27,60 0,44 33.915.852,92 18:10
GRNYO GARANTI YAT. ORT. 9,23 0,33 10.981.404,39 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 125,00 2,04 156.067.414,40 18:10
GRTHO GRAINTURK HOLDING 111,60 6,29 52.488.328,40 18:10
GSDDE GSD DENIZCILIK 6,99 0,14 4.795.056,27 18:10
GSDHO GSD HOLDING 3,47 0,00 43.882.757,20 18:10
GSRAY GALATASARAY SPORTIF 6,84 -1,44 135.092.418,54 18:10
GUBRF GUBRE FABRIK. 198,60 7,06 1.919.851.561,50 18:10
GUNDG GUNDOGDU GIDA 50,60 -0,10 54.486.645,53 18:10
GWIND GALATA WIND ENERJI 23,64 4,60 85.830.114,72 18:10
GZNMI GEZINOMI SEYAHAT 49,30 1,02 14.437.178,90 18:10
HALKB T. HALK BANKASI 15,97 3,57 626.154.259,44 18:10
HATEK HATAY TEKSTIL 10,35 -1,43 11.918.189,10 18:10
HATSN HATSAN GEMI 40,66 1,25 34.037.266,08 18:10
HDFGS HEDEF GIRISIM 1,43 0,70 8.396.135,30 18:10
HEDEF HEDEF HOLDING 3,35 1,52 7.686.002,57 18:10
HEKTS HEKTAS 4,10 1,99 983.572.940,27 18:10
HKTM HIDROPAR HAREKET KONTROL 15,03 0,27 24.960.983,45 18:10
HLGYO HALK GMYO 2,33 2,64 69.165.846,01 18:10
HOROZ HOROZ LOJISTIK 48,96 1,92 105.673.529,14 18:10
HRKET HAREKET PROJE TASIMACILIGI 70,40 0,57 146.541.309,40 18:10
HTTBT HITIT BILGISAYAR 86,00 1,18 12.511.177,90 18:10
HUBVC HUB GIRISIM 7,90 1,28 6.206.182,52 18:10
HUNER HUN YENILENEBILIR ENERJI 3,00 1,69 12.782.400,87 18:10
HURGZ HURRIYET GZT. 4,00 1,78 15.067.703,73 18:10
ICBCT ICBC TURKEY BANK 12,46 0,32 26.054.454,33 18:10
ICUGS ICU GIRISIM 23,00 -0,69 8.269.336,36 18:10
IDGYO IDEALIST GMYO 2,64 3,94 6.292.556,05 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 7,65 1,32 97.819.683,43 18:10
IHAAS IHLAS HABER AJANSI 18,28 9,99 86.381.506,22 18:10
IHEVA IHLAS EV ALETLERI 2,07 1,47 10.474.941,90 18:10
IHGZT IHLAS GAZETECILIK 1,15 1,77 24.268.450,03 18:10
IHLAS IHLAS HOLDING 1,01 1,00 29.146.674,01 18:10
IHLGM IHLAS GAYRIMENKUL 1,16 1,75 24.642.463,84 18:10
IHYAY IHLAS YAYIN HOLDING 3,70 2,78 31.251.016,88 18:10
IMASM IMAS MAKINA 2,61 0,77 21.104.214,53 18:10
INDES INDEKS BILGISAYAR 6,44 0,94 34.310.237,51 18:10
INFO INFO YATIRIM 8,42 -0,47 8.792.678,32 18:10
INGRM INGRAM BILISIM 428,00 0,00 9.167.684,00 18:10
INTEK INNOSA TEKNOLOJI 545,00 4,51 4.894.345,00 18:10
INTEM INTEMA 205,80 2,64 13.254.095,20 18:10
INVEO INVEO YATIRIM HOLDING 7,32 0,69 21.320.989,41 18:10
INVES INVESTCO HOLDING 312,00 1,63 1.931.780,75 18:10
IPEKE IPEK DOGAL ENERJI 37,66 2,95 137.959.275,40 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 103,40 -0,39 1.757.354,40 18:10
ISBTR IS BANKASI (B) 552.997,50 -1,25 2.770.745,00 18:10
ISCTR IS BANKASI (C) 12,66 4,20 5.779.463.941,93 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,10 0,28 52.664.360,04 18:10
ISFIN IS FIN.KIR. 10,91 1,87 23.045.251,82 18:10
ISGSY IS GIRISIM 20,78 2,47 8.608.845,72 18:10
ISGYO IS GMYO 16,25 0,31 59.605.444,97 18:10
ISKPL ISIK PLASTIK 15,71 -0,88 39.432.661,87 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,28 0,12 113.679.233,98 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,30 2,76 7.693.947,84 18:10
ISYAT IS YAT. ORT. 7,75 0,39 7.425.773,38 18:10
IZENR IZDEMIR ENERJI 17,30 0,87 33.750.306,32 18:10
IZFAS IZMIR FIRCA 35,68 -9,99 497.928.728,90 18:10
IZINV IZ YATIRIM HOLDING 46,60 -0,89 8.924.202,72 18:10
IZMDC IZMIR DEMIR CELIK 5,35 0,56 15.328.256,74 18:10
JANTS JANTSA JANT SANAYI 28,42 -1,73 147.707.451,68 18:10
KAPLM KAPLAMIN 151,50 1,00 7.099.769,70 18:10
KAREL KAREL ELEKTRONIK 10,00 4,28 33.071.984,10 18:10
KARSN KARSAN OTOMOTIV 14,40 0,70 399.375.568,28 18:10
KARTN KARTONSAN 79,90 1,33 11.427.535,05 18:10
KARYE KARTAL YEN. ENERJI 25,56 1,43 40.687.243,42 18:10
KATMR KATMERCILER EKIPMAN 2,30 0,88 458.700.993,62 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,95 1,79 27.277.763,21 18:10
KBORU KUZEY BORU 73,40 1,38 106.929.337,15 18:10
KCAER KOCAER CELIK 36,70 0,99 73.468.130,16 18:10
KCHOL KOC HOLDING 176,30 2,80 1.956.689.256,90 18:10
KENT KENT GIDA 849,50 1,13 3.378.571,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1,81 -1,63 1.274.344,71 18:10
KERVT KEREVITAS GIDA 12,88 -1,53 48.761.119,77 18:10
KFEIN KAFEIN YAZILIM 92,60 1,20 54.112.493,55 18:10
KGYO KORAY GMYO 41,40 -0,19 29.089.369,94 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,24 0,39 44.766.820,97 18:10
KLGYO KILER GMYO 3,88 0,78 25.034.465,63 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,76 3,79 50.942.932,06 18:10
KLMSN KLIMASAN KLIMA 22,48 0,54 5.622.603,86 18:10
KLNMA T. KALKINMA BANK. 15,00 0,33 2.138.332,50 18:10
KLRHO KILER HOLDING 29,10 0,90 9.627.794,02 18:10
KLSER KALESERAMIK 36,60 1,78 36.191.744,22 18:10
KLSYN KOLEKSIYON MOBILYA 4,65 1,09 18.593.740,57 18:10
KMPUR KIMTEKS POLIURETAN 18,11 3,60 14.557.090,90 18:10
KNFRT KONFRUT GIDA 8,72 -1,02 11.001.408,99 18:10
KOCMT KOC METALURJI 13,69 0,51 377.919.448,53 18:10
KONKA KONYA KAGIT 38,04 2,04 8.720.071,48 18:10
KONTR KONTROLMATIK TEKNOLOJI 40,50 1,10 369.617.150,14 18:10
KONYA KONYA CIMENTO 6.595,00 3,37 84.726.687,50 18:10
KOPOL KOZA POLYESTER 30,16 -0,26 36.496.536,64 18:10
KORDS KORDSA TEKNIK TEKSTIL 71,55 1,13 18.104.576,90 18:10
KOTON KOTON MAGAZACILIK 18,19 0,61 64.090.414,82 18:10
KOZAA KOZA MADENCILIK 59,55 5,87 366.655.514,85 18:10
KOZAL KOZA ALTIN 20,66 1,18 1.785.186.250,62 18:10
KRDMA KARDEMIR (A) 18,77 2,57 35.983.221,50 18:10
KRDMB KARDEMIR (B) 17,65 1,20 34.562.100,92 18:10
KRDMD KARDEMIR (D) 25,74 1,18 842.036.949,76 18:10
KRGYO KORFEZ GMYO 33,98 0,00 27.446.175,98 18:10
KRONT KRON TEKNOLOJI 18,42 2,45 7.580.177,13 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,68 1,06 5.383.720,13 18:10
KRSTL KRISTAL KOLA 5,55 -2,29 81.327.882,85 18:10
KRTEK KARSU TEKSTIL 29,40 3,96 25.519.078,86 18:10
KRVGD KERVAN GIDA 2,19 1,86 15.454.959,88 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.652,50 3,21 1.839.997,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 46,08 -0,69 239.081.100,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 56,55 1,25 26.590.354,65 18:10
KUTPO KUTAHYA PORSELEN 68,55 0,22 13.774.457,60 18:10
KUVVA KUVVA GIDA 42,56 0,14 1.089.399,64 18:10
KUYAS KUYAS YATIRIM 61,00 1,67 55.373.979,35 18:10
KZBGY KIZILBUK GYO 31,70 0,83 92.463.200,30 18:10
KZGYO KUZUGRUP GMYO 19,77 2,54 12.756.929,85 18:10
LIDER LDR TURIZM 84,80 4,43 391.659.103,60 18:10
LIDFA LIDER FAKTORING 2,90 1,40 12.331.144,73 18:10
LILAK LILA KAGIT 23,42 0,95 64.310.008,30 18:10
LINK LINK BILGISAYAR 477,00 0,00 31.404.791,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,75 -0,24 26.075.401,14 18:10
LMKDC LIMAK DOGU ANADOLU 21,62 2,95 100.982.330,48 18:10
LOGO LOGO YAZILIM 95,30 1,93 39.730.711,70 18:10
LRSHO LORAS HOLDING 2,42 0,00 27.740.769,95 18:10
LUKSK LUKS KADIFE 78,90 6,48 8.704.118,10 18:10
LYDHO LYDIA HOLDING 100,00 -3,47 34.361.197,20 18:10
LYDYE LYDIA YESIL ENERJI 10.860,00 -9,50 30.681.562,50 18:10
MAALT MARMARIS ALTINYUNUS 807,00 4,81 37.927.906,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 71,90 2,49 10.761.178,65 18:10
MAGEN MARGUN ENERJI 20,66 -0,10 47.730.612,38 18:10
MAKIM MAKIM MAKINE 21,92 -1,26 6.352.025,78 18:10
MAKTK MAKINA TAKIM 5,97 -0,17 25.914.124,39 18:10
MANAS MANAS ENERJI YONETIMI 16,00 2,37 42.855.264,96 18:10
MARBL TUREKS TURUNC MADENCILIK 12,00 0,25 17.049.420,91 18:10
MARKA MARKA YATIRIM HOLDING 43,90 -1,35 14.414.352,82 18:10
MARTI MARTI OTEL 3,08 0,33 22.712.945,40 18:10
MAVI MAVI GIYIM 86,55 0,93 257.366.317,65 18:10
MEDTR MEDITERA TIBBI MALZEME 44,30 0,68 11.592.377,44 18:10
MEGAP MEGA POLIETILEN 2,27 -0,87 2.661.362,90 18:10
MEGMT MEGA METAL 31,40 2,28 52.214.325,92 18:10
MEKAG MEKA GLOBAL MAKINE 39,00 -0,10 13.131.148,54 18:10
MEPET METRO PETROL VE TESISLERI 10,09 9,20 7.063.178,81 18:10
MERCN MERCAN KIMYA 12,84 0,00 19.001.298,66 18:10
MERIT MERIT TURIZM 148,10 0,34 29.805.567,70 18:10
MERKO MERKO GIDA 17,05 -1,16 48.494.824,68 18:10
METRO METRO HOLDING 2,20 0,46 20.403.841,09 18:10
METUR METEMTUR YATIRIM 14,49 6,08 36.494.718,46 18:10
MGROS MIGROS TICARET 439,00 4,03 680.269.355,50 18:10
MHRGY MHR GMYO 4,71 0,21 14.564.526,41 18:10
MIATK MIA TEKNOLOJI 40,30 2,18 383.441.865,44 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,48 4,36 1.607.322,92 18:10
MNDRS MENDERES TEKSTIL 11,24 -0,27 32.398.947,65 18:10
MNDTR MONDI TURKEY 5,73 0,53 9.762.415,50 18:10
MOBTL MOBILTEL ILETISIM 4,22 2,68 44.305.458,35 18:10
MOGAN MOGAN ENERJI 9,34 0,11 55.116.631,33 18:10
MPARK MLP SAGLIK 322,50 5,74 193.549.206,50 18:10
MRGYO MARTI GMYO 4,11 2,49 30.807.633,14 18:10
MRSHL MARSHALL 1.490,00 1,09 16.657.657,00 18:10
MSGYO MISTRAL GMYO 13,05 1,95 2.889.157,00 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,14 4,57 21.648.783,72 18:10
MTRYO METRO YAT. ORT. 6,92 0,44 2.305.792,29 18:10
MZHLD MAZHAR ZORLU HOLDING 6,22 2,47 2.779.357,90 18:10
NATEN NATUREL ENERJI 63,05 0,80 66.260.304,95 18:10
NETAS NETAS TELEKOM. 77,00 -0,65 42.312.902,55 18:10
NIBAS NIGBAS NIGDE BETON 18,87 -2,78 258.981.730,94 18:10
NTGAZ NATURELGAZ 4,45 1,37 14.637.149,16 18:10
NTHOL NET HOLDING 37,40 -1,27 81.757.914,92 18:10
NUGYO NUROL GMYO 7,20 2,42 12.236.808,63 18:10
NUHCM NUH CIMENTO 263,50 4,25 47.751.947,75 18:10
OBAMS OBA MAKARNACILIK 35,86 10,00 1.134.148.954,14 18:10
OBASE OBASE BILGISAYAR 28,98 -0,07 11.078.117,22 18:10
ODAS ODAS ELEKTRIK 5,69 0,53 286.664.034,85 18:10
ODINE ODINE TEKNOLOJI 81,70 -0,97 226.195.833,15 18:10
OFSYM OFIS YEM GIDA 33,94 0,30 10.455.009,82 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 122,90 -9,96 906.262.571,60 18:10
ONRYT ONUR TEKNOLOJI 79,80 2,11 226.156.526,60 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,20 -0,76 27.617.475,93 18:10
ORGE ORGE ENERJI ELEKTRIK 71,10 -2,80 83.597.896,40 18:10
ORMA ORMA ORMAN MAHSULLERI 218,30 3,95 2.871.493,80 18:10
OSMEN OSMANLI MENKUL 8,50 0,24 29.408.764,88 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 8,54 -3,06 105.979.602,13 18:10
OTKAR OTOKAR 420,00 1,14 96.720.880,50 18:10
OTTO OTTO HOLDING 375,00 3,02 2.183.317,00 18:10
OYAKC OYAK CIMENTO 64,30 2,31 258.057.459,45 18:10
OYAYO OYAK YAT. ORT. 26,88 0,67 6.743.773,98 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,26 -0,55 13.870.167,48 18:10
OYYAT OYAK YATIRIM MENKUL 36,68 0,33 3.330.691,18 18:10
OZATD OZATA DENIZCILIK 82,90 -0,60 283.248.661,85 18:10
OZGYO OZDERICI GMYO 5,08 0,20 9.444.190,58 18:10
OZKGY OZAK GMYO 10,06 0,50 22.103.353,24 18:10
OZRDN OZERDEN AMBALAJ 8,11 2,66 6.206.266,39 18:10
OZSUB OZSU BALIK 31,00 -0,58 17.107.553,98 18:10
OZYSR OZYASAR TEL 24,46 -3,24 38.865.338,58 18:10
PAGYO PANORA GMYO 51,40 -0,48 10.146.904,64 18:10
PAMEL PAMEL ELEKTRIK 95,80 3,51 8.822.425,00 18:10
PAPIL PAPILON SAVUNMA 79,30 -3,00 65.825.107,30 18:10
PARSN PARSAN 83,20 1,16 13.918.052,25 18:10
PASEU PASIFIK EURASIA LOJISTIK 85,00 -5,29 295.945.761,90 18:10
PATEK PASIFIK TEKNOLOJI 67,55 -1,31 79.208.462,25 18:10
PCILT PC ILETISIM MEDYA 20,08 1,31 66.495.968,49 18:10
PEHOL PERA YATIRIM HOLDING 1,55 -5,49 381.653.552,60 18:10
PEKGY PEKER GMYO 4,27 0,23 104.248.768,52 18:10
PENGD PENGUEN GIDA 5,96 -0,17 14.103.681,60 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,49 -0,30 28.929.944,02 18:10
PETKM PETKIM 20,04 2,56 936.974.130,65 18:10
PETUN PINAR ET VE UN 9,75 1,99 7.629.717,05 18:10
PGSUS PEGASUS 235,00 4,21 1.298.023.987,40 18:10
PINSU PINAR SU 6,89 0,00 7.019.552,58 18:10
PKART PLASTIKKART 64,25 1,18 6.466.985,05 18:10
PKENT PETROKENT TURIZM 223,00 8,52 11.559.194,10 18:10
PLTUR PLATFORM TURIZM 24,50 9,96 109.287.970,26 18:10
PNLSN PANELSAN CATI CEPHE 38,88 -6,27 43.499.492,48 18:10
PNSUT PINAR SUT 9,94 1,12 6.801.649,12 18:10
POLHO POLISAN HOLDING 10,73 -0,19 21.077.516,09 18:10
POLTK POLITEKNIK METAL 6.607,50 0,76 30.555.697,50 18:10
PRDGS PARDUS GIRISIM 5,44 0,00 8.437.878,45 18:10
PRKAB TURK PRYSMIAN KABLO 29,96 0,47 11.290.552,80 18:10
PRKME PARK ELEK.MADENCILIK 17,21 1,24 5.051.641,08 18:10
PRZMA PRIZMA PRESS MATBAACILIK 32,54 -1,15 19.848.917,50 18:10
PSDTC PERGAMON DIS TICARET 108,30 -3,13 35.330.744,30 18:10
PSGYO PASIFIK GMYO 1,35 0,75 88.163.555,85 18:10
QNBFB QNB FINANSBANK 295,00 1,55 3.213.237,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 102,60 0,00 1.885.886,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,71 0,37 25.204.528,41 18:10
RALYH RAL YATIRIM HOLDING 208,80 1,11 53.592.744,30 18:10
RAYSG RAY SIGORTA 428,50 3,63 64.761.605,75 18:10
REEDR REEDER TEKNOLOJI 22,72 0,62 246.212.716,62 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 105,30 0,19 46.275.677,60 18:10
RNPOL RAINBOW POLIKARBONAT 23,72 -0,50 8.236.807,82 18:10
RODRG RODRIGO TEKSTIL 19,38 0,68 49.604.378,56 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 16,45 9,96 77.549.100,41 18:10
RUBNS RUBENIS TEKSTIL 25,00 -1,96 30.042.839,82 18:10
RYGYO REYSAS GMYO 11,28 0,62 29.205.895,46 18:10
RYSAS REYSAS LOJISTIK 11,47 3,43 13.625.196,49 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 51,50 3,04 61.786.332,98 18:10
SAHOL SABANCI HOLDING 90,70 4,13 1.314.507.256,05 18:10
SAMAT SARAY MATBAACILIK 22,00 -3,93 49.031.430,34 18:10
SANEL SANEL MUHENDISLIK 22,96 -2,46 2.864.783,46 18:10
SANFM SANIFOAM ENDUSTRI 28,00 -1,69 41.836.282,06 18:10
SANKO SANKO PAZARLAMA 20,66 -0,39 6.107.430,50 18:10
SARKY SARKUYSAN 22,00 -0,90 11.454.569,10 18:10
SASA SASA POLYESTER 4,15 1,47 1.247.003.218,47 18:10
SAYAS SAY YENILENEBILIR ENERJI 46,02 0,31 29.892.698,08 18:10
SDTTR SDT UZAY VE SAVUNMA 251,75 -1,66 438.398.279,25 18:10
SEGMN SEGMEN KARDESLER GIDA 17,39 -0,86 36.432.959,46 18:10
SEGYO SEKER GMYO 4,12 2,23 22.532.253,66 18:10
SEKFK SEKER FIN. KIR. 7,95 -0,13 7.004.745,91 18:10
SEKUR SEKURO PLASTIK 10,25 1,49 6.251.336,02 18:10
SELEC SELCUK ECZA DEPOSU 70,50 8,46 175.602.449,80 18:10
SELGD SELCUK GIDA 51,80 -0,10 27.051.952,39 18:10
SELVA SELVA GIDA 11,99 1,61 14.454.565,25 18:10
SEYKM SEYITLER KIMYA 5,09 9,94 237.517.901,47 18:10
SILVR SILVERLINE ENDUSTRI 19,10 -1,50 36.465.212,65 18:10
SISE SISE CAM 39,76 1,64 874.483.737,80 18:10
SKBNK SEKERBANK 3,95 2,07 249.754.410,76 18:10
SKTAS SOKTAS 3,96 0,76 9.283.825,43 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,20 -2,91 20.110.527,35 18:10
SKYMD SEKER YATIRIM 10,16 3,89 18.425.058,53 18:10
SMART SMARTIKS YAZILIM 28,20 -3,69 97.243.479,98 18:10
SMRTG SMART GUNES ENERJISI TEK. 37,02 2,83 114.318.636,04 18:10
SNGYO SINPAS GMYO 7,25 1,54 44.736.682,69 18:10
SNICA SANICA ISI SANAYI 5,27 -1,31 44.285.556,87 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 0,97 1.071.379,54 18:10
SNPAM SONMEZ PAMUKLU 62,80 -1,88 886.052,80 18:10
SODSN SODAS SODYUM SANAYII 110,40 4,55 1.172.252,80 18:10
SOKE SOKE DEGIRMENCILIK 11,10 1,37 11.820.802,60 18:10
SOKM SOK MARKETLER TICARET 45,60 1,83 351.395.674,74 18:10
SONME SONMEZ FILAMENT 74,60 8,91 5.707.853,00 18:10
SRVGY SERVET GMYO 284,75 -1,64 73.142.302,00 18:10
SUMAS SUMAS SUNI TAHTA 300,00 1,27 1.055.504,50 18:10
SUNTK SUN TEKSTIL 18,50 -0,32 16.051.500,95 18:10
SURGY SUR TATIL EVLERI GMYO 73,75 -8,27 407.761.734,45 18:10
SUWEN SUWEN TEKSTIL 27,10 1,35 13.452.286,18 18:10
TABGD TAB GIDA 140,10 2,94 106.619.452,70 18:10
TARKM TARKIM BITKI KORUMA 417,25 1,77 46.472.307,25 18:10
TATEN TATLIPINAR ENERJI URETIM 34,20 3,51 53.803.222,36 18:10
TATGD TAT GIDA 23,00 -1,46 16.599.441,76 18:10
TAVHL TAV HAVALIMANLARI 236,00 1,24 252.021.182,30 18:10
TBORG T.TUBORG 127,00 9,77 82.890.731,20 18:10
TCELL TURKCELL 84,35 -2,99 3.546.786.323,50 18:10
TCKRC KIRAC GALVANIZ 23,42 0,00 83.824.270,72 18:10
TDGYO TREND GMYO 9,98 -1,19 8.313.235,08 18:10
TEKTU TEK-ART TURIZM 4,18 -0,95 24.973.342,13 18:10
TERA TERA YATIRIM MENKUL DEGERLER 21,98 4,77 17.058.441,04 18:10
TEZOL EUROPAP TEZOL KAGIT 17,18 3,31 26.252.039,21 18:10
TGSAS TGS DIS TICARET 59,85 -0,91 25.846.052,15 18:10
THYAO TURK HAVA YOLLARI 273,75 1,86 6.958.752.365,00 18:10
TKFEN TEKFEN HOLDING 49,40 3,69 356.397.327,53 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,24 3,70 83.483.249,74 18:10
TLMAN TRABZON LIMAN 89,00 0,68 8.235.715,75 18:10
TMPOL TEMAPOL POLIMER PLASTIK 62,90 -0,47 10.853.016,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 116,60 1,57 90.794.891,50 18:10
TNZTP TAPDI TINAZTEPE 50,05 0,70 11.377.710,08 18:10
TOASO TOFAS OTO. FAB. 197,60 0,30 518.422.064,00 18:10
TRCAS TURCAS PETROL 23,14 2,48 23.861.955,48 18:10
TRGYO TORUNLAR GMYO 47,16 0,64 72.475.187,68 18:10
TRILC TURK ILAC SERUM 20,02 2,40 483.041.276,84 18:10
TSGYO TSKB GMYO 16,70 1,33 44.962.375,01 18:10
TSKB T.S.K.B. 10,92 2,54 262.456.240,55 18:10
TSPOR TRABZONSPOR SPORTIF 0,98 -1,01 335.369.432,27 18:10
TTKOM TURK TELEKOM 46,60 0,00 922.409.425,46 18:10
TTRAK TURK TRAKTOR 696,50 3,65 152.309.138,50 18:10
TUCLK TUGCELIK 10,90 -3,88 124.499.559,59 18:10
TUKAS TUKAS 6,54 2,83 53.658.030,89 18:10
TUPRS TUPRAS 154,50 2,66 2.266.892.484,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 85,35 3,45 112.015.686,40 18:10
TURGG TURKER PROJE GAYRIMENKUL 445,50 -0,22 8.456.226,25 18:10
TURSG TURKIYE SIGORTA 12,40 4,20 185.265.006,04 18:10
UFUK UFUK YATIRIM 439,00 1,39 6.300.196,00 18:10
ULAS ULASLAR TURIZM YAT. 29,80 4,05 22.372.875,14 18:10
ULKER ULKER BISKUVI 135,50 6,03 525.283.646,00 18:10
ULUFA ULUSAL FAKTORING 11,91 0,51 7.967.478,50 18:10
ULUSE ULUSOY ELEKTRIK 159,90 1,20 26.657.295,70 18:10
ULUUN ULUSOY UN SANAYI 5,54 0,73 26.994.737,70 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,68 0,63 4.994.416,56 18:10
USAK USAK SERAMIK 10,44 1,46 85.989.953,69 18:10
VAKBN VAKIFLAR BANKASI 23,10 6,75 641.930.372,06 18:10
VAKFN VAKIF FIN. KIR. 1,64 2,50 61.808.557,61 18:10
VAKKO VAKKO TEKSTIL 95,25 -0,47 12.804.407,10 18:10
VANGD VANET GIDA 17,47 -0,29 3.793.876,96 18:10
VBTYZ VBT YAZILIM 25,20 -0,79 42.094.486,96 18:10
VERTU VERUSATURK GIRISIM 40,30 0,65 8.744.321,74 18:10
VERUS VERUSA HOLDING 298,00 1,53 9.565.412,00 18:10
VESBE VESTEL BEYAZ ESYA 17,15 1,12 59.929.118,15 18:10
VESTL VESTEL 61,70 1,31 178.056.934,50 18:10
VKFYO VAKIF YAT. ORT. 18,25 0,39 4.031.421,85 18:10
VKGYO VAKIF GMYO 1,76 2,92 85.851.682,73 18:10
VKING VIKING KAGIT 31,36 -5,60 59.305.436,44 18:10
VRGYO VERA KONSEPT GMYO 3,06 0,33 28.701.221,98 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 400,00 0,19 17.278.677,75 18:10
YATAS YATAS 24,82 -0,72 28.257.211,58 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 12,36 -0,88 12.926.864,05 18:10
YBTAS YIBITAS INSAAT MALZEME 126.220,00 -0,71 1.009.625,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 147,80 -0,47 203.644.524,50 18:10
YESIL YESIL YATIRIM HOLDING 1,32 2,33 19.831.897,41 18:10
YGGYO YENI GIMAT GMYO 56,30 1,62 7.631.004,80 18:10
YGYO YESIL GMYO 8,42 1,81 38.489.308,29 18:10
YIGIT YIGIT AKU 36,60 0,60 230.794.971,68 18:10
YKBNK YAPI VE KREDI BANK. 27,34 3,88 5.819.248.729,60 18:10
YKSLN YUKSELEN CELIK 7,50 0,81 8.082.732,87 18:10
YONGA YONGA MOBILYA 66,10 0,00 472.367,70 18:10
YUNSA YUNSA 6,16 0,98 16.370.603,60 18:10
YYAPI YESIL YAPI 4,28 0,71 23.402.626,02 18:10
YYLGD YAYLA GIDA 9,75 2,63 30.796.274,21 18:10
ZEDUR ZEDUR ENERJI 7,94 2,19 12.303.553,45 18:10
ZOREN ZORLU ENERJI 4,06 2,27 224.474.186,68 18:10
ZRGYO ZIRAAT GMYO 10,22 6,02 96.596.911,37 18:10