• YARIM ALTIN
    8.137,00
    % -0,59
  • AMERIKAN DOLARI
    32,2354
    % 0,17
  • € EURO
    35,0632
    % 0,19
  • £ POUND
    41,0404
    % 0,26
  • ¥ YUAN
    4,4541
    % 0,04
  • РУБ RUBLE
    0,3571
    % 0,42
  • BITCOIN/TL
    2292538,730
    % 6,91
  • BIST 100
    10.763,12
    % 0,22

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 30,50 0,99 1.229.413,24 10:02
ACSEL ACIPAYAM SELULOZ 153,40 -0,32 460.411,50 10:02
ADEL ADEL KALEMCILIK 758,50 -0,59 14.905.410,00 10:03
ADESE ADESE GAYRIMENKUL 2,59 -0,77 21.942.020,09 10:03
ADGYO ADRA GMYO 28,26 -0,49 383.788,34 10:02
AEFES ANADOLU EFES 208,20 0,05 8.741.142,70 10:03
AFYON AFYON CIMENTO 14,71 -0,88 7.148.697,49 10:02
AGESA AGESA HAYAT EMEKLILIK 92,95 0,11 677.035,05 10:02
AGHOL ANADOLU GRUBU HOLDING 371,75 0,41 4.816.076,50 10:03
AGROT AGROTECH TEKNOLOJI 30,80 -0,32 10.377.759,58 10:02
AGYO ATAKULE GMYO 9,12 0,11 289.192,77 10:02
AHGAZ AHLATCI DOGALGAZ 15,53 0,84 6.665.116,61 10:03
AKBNK AKBANK 64,95 0,70 291.602.615,70 10:03
AKCNS AKCANSA 153,40 0,00 8.675.731,30 10:03
AKENR AK ENERJI 22,34 4,30 29.867.039,88 10:03
AKFGY AKFEN GMYO 2,54 0,79 5.437.717,00 10:02
AKFYE AKFEN YEN. ENERJI 27,14 -0,07 21.716.407,86 10:02
AKGRT AKSIGORTA 8,07 0,12 5.051.578,48 10:02
AKMGY AKMERKEZ GMYO 328,75 2,02 1.449.430,00 10:02
AKSA AKSA 125,40 0,32 6.262.159,10 10:02
AKSEN AKSA ENERJI 45,92 -1,12 13.621.972,52 10:03
AKSGY AKIS GMYO 17,80 0,39 259.522,50 10:02
AKSUE AKSU ENERJI 14,64 0,00 293.053,28 10:02
AKYHO AKDENIZ YATIRIM HOLDING 8,30 -0,60 1.077.897,59 10:02
ALARK ALARKO HOLDING 121,40 -0,33 235.562.218,90 10:03
ALBRK ALBARAKA TURK 5,72 2,14 12.327.669,73 10:02
ALCAR ALARKO CARRIER 1.369,00 1,41 3.430.023,00 10:03
ALCTL ALCATEL LUCENT TELETAS 126,60 -0,24 454.309,10 10:02
ALFAS ALFA SOLAR ENERJI 87,20 0,06 12.047.546,40 10:03
ALGYO ALARKO GMYO 44,82 0,18 1.696.610,96 10:02
ALKA ALKIM KAGIT 28,94 1,19 692.540,26 10:03
ALKIM ALKIM KIMYA 39,70 1,64 1.947.310,50 10:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,57 -0,39 741.051,04 10:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,77 -0,56 20.053.325,66 10:03
ALTNY ALTINAY SAVUNMA 46,82 9,96 4.683.591,88 10:03
ALVES ALVES KABLO 52,80 -1,86 9.912.515,95 10:03
ANELE ANEL ELEKTRIK 19,06 1,38 1.381.524,00 10:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,52 0,37 535.224,52 10:02
ANHYT ANADOLU HAYAT EMEK. 75,80 2,43 4.059.510,70 10:02
ANSGR ANADOLU SIGORTA 106,60 -0,84 10.108.311,30 10:02
ARASE DOGU ARAS ENERJI 74,55 -0,27 5.208.122,75 10:03
ARCLK ARCELIK 191,40 0,63 10.607.308,90 10:03
ARDYZ ARD BILISIM TEKNOLOJILERI 41,34 0,78 2.630.189,58 10:03
ARENA ARENA BILGISAYAR 41,40 -0,24 594.839,66 10:02
ARSAN ARSAN TEKSTIL 18,27 -3,23 5.228.720,36 10:02
ARTMS ARTEMIS HALI 50,70 -1,27 1.326.354,65 10:02
ARZUM ARZUM EV ALETLERI 45,94 0,31 887.835,22 10:02
ASELS ASELSAN 62,65 0,72 137.554.210,00 10:03
ASGYO ASCE GMYO 14,91 -0,60 7.190.969,97 10:03
ASTOR ASTOR ENERJI 104,40 0,29 55.042.349,70 10:02
ASUZU ANADOLU ISUZU 103,10 -0,10 11.920.345,80 10:02
ATAGY ATA GMYO 13,30 -0,37 40.851,36 10:02
ATAKP ATAKEY PATATES 47,36 -0,38 861.867,50 10:02
ATATP ATP YAZILIM 143,50 0,84 1.565.448,20 10:02
ATEKS AKIN TEKSTIL 168,90 1,14 195.442,20 10:01
ATLAS ATLAS YAT. ORT. 6,13 0,00 880.606,36 10:02
ATSYH ATLANTIS YATIRIM HOLDING 52,80 -3,91 532.910,40 09:55
AVGYO AVRASYA GMYO 9,98 0,91 531.394,32 10:02
AVHOL AVRUPA YATIRIM HOLDING 41,90 0,29 512.804,98 10:02
AVOD A.V.O.D GIDA VE TARIM 3,86 0,52 1.211.560,52 10:02
AVPGY AVRUPAKENT GMYO 44,48 0,41 3.218.762,08 10:03
AVTUR AVRASYA PETROL VE TUR. 15,10 3,57 2.249.647,33 10:02
AYCES ALTINYUNUS CESME 628,00 -0,16 751.333,00 10:02
AYDEM AYDEM ENERJI 33,60 -2,04 5.109.313,16 10:02
AYEN AYEN ENERJI 31,32 -8,31 18.337.277,40 10:02
AYES AYES CELIK HASIR VE CIT 52,70 -9,99 1.322.453,80 09:55
AYGAZ AYGAZ 210,40 0,24 2.919.678,50 10:02
AZTEK AZTEK TEKNOLOJI 88,75 -0,67 8.161.948,50 10:02
BAGFS BAGFAS 26,22 -0,68 1.820.544,20 10:02
BAKAB BAK AMBALAJ 46,98 -0,04 281.474,00 10:02
BALAT BALATACILAR BALATACILIK 43,56 10,00 5.078.878,20 09:55
BANVT BANVIT 303,25 7,54 38.586.276,75 10:03
BARMA BAREM AMBALAJ 19,90 -0,50 1.440.212,54 10:02
BASCM BASTAS BASKENT CIMENTO 15,50 0,00 401.016,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,46 -0,67 4.551.453,94 10:02
BAYRK BAYRAK TABAN SANAYI 70,55 0,79 2.527.678,80 10:02
BEGYO BATI EGE GMYO 3,65 -0,54 1.774.570,38 10:03
BERA BERA HOLDING 19,93 3,96 65.667.121,49 10:03
BEYAZ BEYAZ FILO 26,62 -0,30 886.390,96 10:02
BFREN BOSCH FREN SISTEMLERI 963,00 -0,67 3.463.255,50 10:03
BIENY BIEN YAPI URUNLERI 40,96 -0,19 5.353.927,48 10:02
BIGCH BUYUK SEFLER BIGCHEFS 34,96 -0,57 1.069.443,10 10:02
BIMAS BIM MAGAZALAR 485,00 -0,46 39.822.310,00 10:02
BINHO 1000 YATIRIMLAR HOL. 506,00 -0,30 17.337.783,00 10:02
BIOEN BIOTREND CEVRE VE ENERJI 19,55 0,57 3.584.968,61 10:03
BIZIM BIZIM MAGAZALARI 40,92 0,15 849.982,08 10:02
BJKAS BESIKTAS FUTBOL YAT. 33,98 2,91 55.749.881,04 10:00
BLCYT BILICI YATIRIM 21,14 0,76 582.708,66 10:02
BMSCH BMS CELIK HASIR 25,86 -2,05 2.034.867,82 10:02
BMSTL BMS BIRLESIK METAL 37,04 0,93 2.270.558,14 10:03
BNTAS BANTAS AMBALAJ 10,47 0,38 1.210.559,52 10:02
BOBET BOGAZICI BETON SANAYI 36,90 0,87 8.967.692,40 10:02
BORLS BORLEASE OTOMOTIV 33,60 -0,06 1.819.194,30 10:02
BORSK BOR SEKER 32,48 -1,22 12.927.096,96 10:02
BOSSA BOSSA 15,93 -1,06 2.314.704,54 10:02
BRISA BRISA 120,80 0,17 2.018.561,50 10:02
BRKO BIRKO MENSUCAT 10,50 0,29 1.922.361,00 09:55
BRKSN BERKOSAN YALITIM 40,56 5,35 5.934.295,26 10:03
BRKVY BIRIKIM VARLIK YONETIM 69,90 -1,96 9.481.779,75 10:03
BRLSM BIRLESIM MUHENDISLIK 21,58 0,28 1.338.836,12 10:02
BRMEN BIRLIK MENSUCAT 6,54 -4,66 334.488,30 09:55
BRSAN BORUSAN BORU SANAYI 557,00 0,27 11.679.779,50 10:02
BRYAT BORUSAN YAT. PAZ. 2.827,50 0,80 3.061.242,50 10:02
BSOKE BATISOKE CIMENTO 25,08 -0,87 673.118,02 10:02
BTCIM BATI CIMENTO 138,30 -4,49 60.197.099,20 10:03
BUCIM BURSA CIMENTO 9,27 0,54 5.751.866,43 10:02
BURCE BURCELIK 269,50 1,79 2.621.673,75 10:02
BURVA BURCELIK VANA 141,40 1,36 832.748,30 10:02
BVSAN BULBULOGLU VINC 121,20 0,17 4.175.062,90 10:03
BYDNR BAYDONER RESTORANLARI 31,74 -0,06 495.486,16 10:02
CANTE CAN2 TERMIK 18,01 0,28 23.745.687,52 10:03
CASA CASA EMTIA PETROL 97,00 -1,52 401.289,00 09:55
CATES CATES ELEKTRIK 57,75 -0,69 6.858.124,05 10:02
CCOLA COCA COLA ICECEK 768,00 1,19 16.386.155,00 10:03
CELHA CELIK HALAT 30,52 2,01 6.361.862,98 10:02
CEMAS CEMAS DOKUM 3,39 -2,87 7.367.448,33 10:02
CEMTS CEMTAS 10,88 -0,46 3.867.018,51 10:03
CEOEM CEO EVENT MEDYA 21,42 2,88 5.020.507,62 10:02
CIMSA CIMSA 34,08 0,53 54.465.111,22 10:03
CLEBI CELEBI 2.121,00 -0,05 6.952.205,00 10:02
CMBTN CIMBETON 3.250,00 -0,15 2.297.332,50 10:03
CMENT CIMENTAS 490,00 3,81 433.650,00 09:55
CONSE CONSUS ENERJI 6,10 -0,49 1.753.024,06 10:03
COSMO COSMOS YAT. HOLDING 134,10 -4,35 4.155.285,10 10:02
CRDFA CREDITWEST FAKTORING 8,07 0,75 1.221.241,57 10:02
CRFSA CARREFOURSA 142,80 -0,76 3.123.383,40 10:02
CUSAN CUHADAROGLU METAL 25,28 -9,71 17.446.726,82 10:02
CVKMD CVK MADEN 573,00 2,05 21.361.011,00 10:02
CWENE CW ENERJI 251,00 -0,20 6.243.278,20 10:02
DAGHL DAGI YATIRIM HOLDING 20,54 -1,25 338.903,70 10:02
DAGI DAGI GIYIM 9,70 1,04 766.108,57 10:02
DAPGM DAP GAYRIMENKUL 33,52 -0,06 6.370.178,60 10:03
DARDL DARDANEL 7,50 -9,96 5.304.120,00 10:02
DENGE DENGE HOLDING 4,36 -2,90 11.514.499,48 10:02
DERHL DERLUKS YATIRIM HOLDING 8,00 0,13 711.132,13 10:02
DERIM DERIMOD 50,25 -1,66 622.238,35 10:02
DESA DESA DERI 28,10 0,07 486.116,62 10:02
DESPC DESPEC BILGISAYAR 45,44 -0,31 318.826,24 10:02
DEVA DEVA HOLDING 90,60 4,38 148.421.356,75 10:03
DGATE DATAGATE BILGISAYAR 40,72 -1,12 175.813,96 10:02
DGGYO DOGUS GMYO 38,32 -0,52 528.786,24 10:02
DGNMO DOGANLAR MOBILYA 14,63 1,46 3.319.447,07 10:03
DIRIT DIRITEKS DIRILIS TEKSTIL 20,20 4,94 529.421,80 09:55
DITAS DITAS DOGAN 18,56 0,22 31.952,01 10:01
DMRGD DMR UNLU MAMULLER 15,48 0,06 874.311,60 10:02
DMSAS DEMISAS DOKUM 7,04 0,57 487.224,94 10:02
DNISI DINAMIK ISI MAKINA YALITIM 19,18 0,42 41.036,49 10:02
DOAS DOGUS OTOMOTIV 302,00 0,17 53.166.592,50 10:02
DOBUR DOGAN BURDA 235,00 4,03 11.642.514,10 10:02
DOCO DO-CO 5.182,50 -0,24 129.587,50 10:02
DOFER DOFER YAPI MALZEMELERI 46,20 1,94 1.716.678,46 10:02
DOGUB DOGUSAN 23,34 0,26 6.523.477,96 10:02
DOHOL DOGAN HOLDING 15,45 0,65 23.299.972,89 10:02
DOKTA DOKTAS DOKUMCULUK 32,96 0,49 322.431,24 10:02
DURDO DURAN DOGAN BASIM 16,10 -1,23 679.227,05 10:02
DYOBY DYO BOYA 65,95 1,62 25.899.054,70 10:03
DZGYO DENIZ GMYO 5,28 -0,19 338.691,43 10:02
EBEBK EBEBEK MAGAZACILIK 49,18 0,57 893.397,28 10:02
ECILC ECZACIBASI ILAC 57,70 0,44 11.545.116,30 10:02
ECZYT ECZACIBASI YATIRIM 271,00 0,18 3.484.489,00 10:02
EDATA E-DATA TEKNOLOJI 20,12 -0,40 711.147,60 10:02
EDIP EDIP GAYRIMENKUL 24,34 -2,41 1.541.495,30 10:02
EGEEN EGE ENDUSTRI 14.005,00 0,47 5.945.577,50 10:03
EGEPO NASMED EGEPOL 21,80 0,09 560.521,84 10:02
EGGUB EGE GUBRE 47,34 0,38 162.920,20 10:02
EGPRO EGE PROFIL 202,80 0,60 900.474,70 10:03
EGSER EGE SERAMIK 3,89 0,52 440.162,45 10:03
EKGYO EMLAK KONUT GMYO 9,24 1,32 202.659.225,26 10:03
EKIZ EKIZ KIMYA 80,50 0,94 370.622,00 09:55
EKOS EKOS TEKNOLOJI 41,46 0,10 3.800.562,66 10:02
EKSUN EKSUN GIDA 63,30 -0,16 836.320,35 10:02
ELITE ELITE NATUREL ORGANIK GIDA 35,54 -4,41 16.643.062,94 10:03
EMKEL EMEK ELEKTRIK 13,99 -0,29 875.718,27 10:02
EMNIS EMINIS AMBALAJ 542,00 0,00 1.429.796,00 09:55
ENERY ENERYA ENERJI 185,10 -0,22 6.720.912,00 10:02
ENJSA ENERJISA ENERJI 69,45 -0,64 24.367.854,45 10:02
ENKAI ENKA INSAAT 38,04 0,37 14.527.396,48 10:03
ENSRI ENSARI DERI 24,84 -0,16 606.092,38 10:02
ENTRA IC ENTERRA YEN. ENERJI 11,48 -0,26 14.931.452,38 10:03
EPLAS EGEPLAST 8,08 2,93 5.278.512,48 10:03
ERBOS ERBOSAN 226,80 0,09 1.894.687,20 10:02
ERCB ERCIYAS CELIK BORU 141,70 0,71 1.967.107,90 10:02
EREGL EREGLI DEMIR CELIK 48,52 1,17 587.466.825,16 10:03
ERSU ERSU GIDA 25,94 0,54 1.942.028,62 10:03
ESCAR ESCAR FILO 321,50 0,31 5.894.573,50 10:02
ESCOM ESCORT TEKNOLOJI 73,60 -1,34 1.354.313,45 10:02
ESEN ESENBOGA ELEKTRIK 20,44 0,00 1.470.570,78 10:02
ETILR ETILER GIDA 22,48 1,44 1.356.096,20 10:03
ETYAT EURO TREND YAT. ORT. 16,61 -2,12 534.412,93 10:02
EUHOL EURO YATIRIM HOLDING 3,65 -0,82 2.018.221,10 10:02
EUKYO EURO KAPITAL YAT. ORT. 26,70 -3,61 605.395,80 09:55
EUPWR EUROPOWER ENERJI 141,80 0,21 5.571.291,70 10:02
EUREN EUROPEN ENDUSTRI 15,23 -0,07 6.085.299,30 10:03
EUYO EURO YAT. ORT. 16,91 1,62 136.093,84 10:02
EYGYO EYG GMYO 10,17 2,01 5.769.689,29 10:03
FADE FADE GIDA 17,69 0,45 1.185.079,12 10:02
FENER FENERBAHCE FUTBOL 107,10 -1,11 21.936.577,70 10:02
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 0,22 1.667.549,13 10:02
FMIZP F-M IZMIT PISTON 370,00 2,07 4.258.655,75 10:02
FONET FONET BILGI TEKNOLOJILERI 21,56 -0,65 4.020.914,92 10:03
FORMT FORMET METAL VE CAM 2,75 0,36 1.064.985,73 10:02
FORTE FORTE BILGI ILETISIM 65,15 0,23 2.459.991,95 10:02
FRIGO FRIGO PAK GIDA 7,67 0,39 516.508,64 10:02
FROTO FORD OTOSAN 1.211,00 -0,25 63.050.415,00 10:02
FZLGY FUZUL GMYO 12,97 -4,35 13.563.343,23 10:02
GARAN GARANTI BANKASI 97,35 1,56 147.428.065,35 10:03
GARFA GARANTI FAKTORING 34,14 -0,64 1.638.645,40 10:02
GEDIK GEDIK Y. MEN. DEG. 16,63 -0,12 357.720,56 10:02
GEDZA GEDIZ AMBALAJ 28,54 0,42 584.988,62 10:02
GENIL GEN ILAC 64,85 0,54 8.641.041,40 10:03
GENTS GENTAS 8,87 0,34 83.922,21 10:02
GEREL GERSAN ELEKTRIK 43,50 1,16 3.617.076,30 10:02
GESAN GIRISIM ELEKTRIK SANAYI 69,15 0,22 8.893.318,55 10:02
GIPTA GIPTA OFIS KIRTASIYE 40,06 0,65 858.786,98 10:02
GLBMD GLOBAL MEN. DEG. 46,18 -2,33 1.172.558,00 10:02
GLCVY GELECEK VARLIK YONETIMI 46,00 0,09 879.882,92 10:02
GLRYH GULER YAT. HOLDING 11,14 -1,76 2.482.622,52 10:03
GLYHO GLOBAL YAT. HOLDING 14,56 0,41 6.506.013,07 10:02
GMTAS GIMAT MAGAZACILIK 8,81 -0,11 401.770,25 10:02
GOKNR GOKNUR GIDA 22,28 -5,11 18.746.088,38 10:03
GOLTS GOLTAS CIMENTO 487,25 -0,36 11.085.559,00 10:02
GOODY GOOD-YEAR 25,10 0,48 2.524.901,80 10:02
GOZDE GOZDE GIRISIM 26,00 0,23 1.115.428,86 10:02
GRNYO GARANTI YAT. ORT. 11,32 0,18 533.482,44 10:02
GRSEL GUR-SEL TURIZM TASIMACILIK 139,00 -0,64 9.400.749,30 10:03
GRTRK GRAINTURK TARIM 69,65 -0,50 420.132,00 10:02
GSDDE GSD DENIZCILIK 12,27 6,23 6.652.802,57 10:03
GSDHO GSD HOLDING 4,34 0,70 1.946.142,60 10:02
GSRAY GALATASARAY SPORTIF 8,78 0,34 13.341.341,49 10:03
GUBRF GUBRE FABRIK. 168,50 0,96 88.747.901,20 10:02
GWIND GALATA WIND ENERJI 28,76 -0,14 2.981.964,62 10:03
GZNMI GEZINOMI SEYAHAT 36,24 -3,67 1.042.717,80 10:02
HALKB T. HALK BANKASI 19,17 1,81 90.435.808,89 10:03
HATEK HATAY TEKSTIL 15,15 0,07 1.093.232,66 10:02
HATSN HATSAN GEMI 61,80 0,98 3.052.961,65 10:02
HDFGS HEDEF GIRISIM 2,10 0,00 1.383.102,19 10:03
HEDEF HEDEF HOLDING 28,42 -1,66 781.252,94 10:03
HEKTS HEKTAS 16,06 0,06 30.556.442,02 10:03
HKTM HIDROPAR HAREKET KONTROL 20,16 -0,98 566.713,08 10:03
HLGYO HALK GMYO 3,27 0,31 3.506.560,58 10:02
HTTBT HITIT BILGISAYAR 71,10 0,14 90.576,65 10:02
HUBVC HUB GIRISIM 11,90 0,00 880.020,11 10:02
HUNER HUN YENILENEBILIR ENERJI 4,44 -0,22 1.668.872,51 10:03
HURGZ HURRIYET GZT. 5,09 -2,68 5.668.387,01 10:02
ICBCT ICBC TURKEY BANK 17,20 0,88 297.730,74 10:02
ICUGS ICU GIRISIM 14,51 0,69 192.090,62 10:02
IDGYO IDEALIST GMYO 7,48 -0,40 449.573,42 10:02
IEYHO ISIKLAR ENERJI YAPI HOL. 4,87 0,21 801.577,02 10:02
IHAAS IHLAS HABER AJANSI 19,07 0,47 2.429.227,17 10:02
IHEVA IHLAS EV ALETLERI 2,60 -4,06 9.321.564,65 10:02
IHGZT IHLAS GAZETECILIK 1,32 0,76 2.121.918,49 10:02
IHLAS IHLAS HOLDING 1,40 6,06 21.694.400,33 10:03
IHLGM IHLAS GAYRIMENKUL 1,65 -8,84 41.944.398,89 10:03
IHYAY IHLAS YAYIN HOLDING 3,36 0,00 587.264,56 10:02
IMASM IMAS MAKINA 15,99 1,91 9.234.867,69 10:03
INDES INDEKS BILGISAYAR 9,34 0,65 1.482.238,65 10:02
INFO INFO YATIRIM 12,71 -0,55 1.457.245,82 10:03
INGRM INGRAM BILISIM 587,50 -0,68 1.728.486,50 10:02
INTEM INTEMA 311,75 -0,80 1.236.122,75 10:02
INVEO INVEO YATIRIM HOLDING 48,80 -1,21 3.060.104,10 10:03
INVES INVESTCO HOLDING 346,50 -0,14 458.305,50 10:01
IPEKE IPEK DOGAL ENERJI 40,10 0,15 5.036.485,52 10:03
ISATR IS BANKASI (A) 2.777.240,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 145,90 -0,07 712.575,60 09:55
ISBTR IS BANKASI (B) 594.997,50 0,00 594.997,50 09:55
ISCTR IS BANKASI (C) 15,27 1,19 296.613.389,96 10:03
ISDMR ISKENDERUN DEMIR CELIK 39,48 1,18 6.324.066,28 10:02
ISFIN IS FIN.KIR. 14,05 0,29 5.973.733,25 10:02
ISGSY IS GIRISIM 31,20 0,39 1.043.274,94 10:03
ISGYO IS GMYO 17,83 1,60 4.006.713,45 10:02
ISKPL ISIK PLASTIK 9,40 1,40 5.370.209,65 10:02
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,16 -0,89 9.667.932,42 10:03
ISSEN ISBIR SENTETIK DOKUMA 11,43 0,35 1.287.213,65 10:02
ISYAT IS YAT. ORT. 10,92 0,46 917.752,89 10:02
IZENR IZDEMIR ENERJI 26,62 0,15 3.435.389,28 10:03
IZFAS IZMIR FIRCA 26,90 -1,10 3.931.251,92 10:02
IZINV IZ YATIRIM HOLDING 57,00 0,09 482.335,55 10:02
IZMDC IZMIR DEMIR CELIK 7,45 2,05 5.826.001,44 10:03
JANTS JANTSA JANT SANAYI 283,50 -0,53 4.125.003,00 10:02
KAPLM KAPLAMIN 161,30 -3,41 2.230.811,30 10:02
KAREL KAREL ELEKTRONIK 15,25 -0,46 1.354.988,89 10:02
KARSN KARSAN OTOMOTIV 13,77 0,29 24.287.801,85 10:03
KARTN KARTONSAN 121,40 0,25 1.383.166,90 10:02
KARYE KARTAL YEN. ENERJI 39,94 5,94 13.839.654,50 10:03
KATMR KATMERCILER EKIPMAN 2,30 -6,12 31.963.515,57 10:03
KAYSE KAYSERI SEKER FABRIKASI 32,30 0,25 1.887.485,94 10:03
KBORU KUZEY BORU 91,15 -0,38 5.977.684,65 10:03
KCAER KOCAER CELIK 56,85 0,53 8.884.051,80 10:03
KCHOL KOC HOLDING 246,60 0,33 106.478.484,60 10:03
KENT KENT GIDA 1.368,00 0,00 813.960,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,16 0,00 421.193,52 09:55
KERVT KEREVITAS GIDA 14,35 0,91 3.776.604,36 10:02
KFEIN KAFEIN YAZILIM 114,10 0,26 1.663.027,70 10:02
KGYO KORAY GMYO 41,02 2,09 8.020.412,28 10:02
KIMMR KIM MARKET-ERSAN ALISVERIS 12,45 0,81 1.405.141,58 10:03
KLGYO KILER GMYO 6,30 0,32 855.278,96 10:02
KLKIM KALEKIM KIMYEVI MADDELER 25,64 -0,62 2.570.040,62 10:02
KLMSN KLIMASAN KLIMA 30,66 -0,33 543.419,16 10:02
KLNMA T. KALKINMA BANK. 21,50 -2,18 540.531,50 09:55
KLRHO KILER HOLDING 39,40 1,13 1.447.794,72 10:02
KLSER KALESERAMIK 57,95 0,26 1.997.298,25 10:02
KLSYN KOLEKSIYON MOBILYA 6,56 -3,53 5.838.061,47 10:03
KMPUR KIMTEKS POLIURETAN 63,80 -0,70 10.421.938,95 10:03
KNFRT KONFRUT GIDA 14,03 0,00 340.880,21 10:02
KOCMT KOC METALURJI 27,24 9,93 9.234.741,36 10:03
KONKA KONYA KAGIT 51,00 -0,10 995.262,95 10:02
KONTR KONTROLMATIK TEKNOLOJI 225,30 0,76 36.418.755,90 10:03
KONYA KONYA CIMENTO 9.525,00 0,32 4.948.640,00 10:02
KOPOL KOZA POLYESTER 43,30 -0,05 1.958.539,10 10:02
KORDS KORDSA TEKNIK TEKSTIL 101,70 0,59 9.236.391,80 10:02
KOTON KOTON MAGAZACILIK 28,54 0,07 15.601.582,68 10:03
KOZAA KOZA MADENCILIK 50,15 0,34 6.460.612,47 10:02
KOZAL KOZA ALTIN 21,70 0,28 59.982.144,32 10:02
KRDMA KARDEMIR (A) 24,30 0,75 494.394,32 10:02
KRDMB KARDEMIR (B) 22,38 -0,09 5.610.008,74 10:02
KRDMD KARDEMIR (D) 29,16 -0,14 87.025.846,84 10:02
KRGYO KORFEZ GMYO 29,14 -2,74 2.860.024,84 10:02
KRONT KRON TEKNOLOJI 22,80 -0,26 251.796,68 10:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,65 0,82 187.416,63 10:02
KRSTL KRISTAL KOLA 8,61 0,23 1.051.163,11 10:02
KRTEK KARSU TEKSTIL 35,66 0,34 589.070,76 10:02
KRVGD KERVAN GIDA 29,54 1,16 1.538.278,00 10:02
KSTUR KUSTUR KUSADASI TURIZM 8.102,50 0,03 1.182.965,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 84,80 -3,47 59.464.579,15 10:03
KTSKR KUTAHYA SEKER FABRIKASI 71,45 0,63 648.919,95 10:02
KUTPO KUTAHYA PORSELEN 100,70 -1,18 3.172.692,40 10:02
KUVVA KUVVA GIDA 49,48 9,96 1.493.949,64 09:55
KUYAS KUYAS YATIRIM 53,55 0,09 1.762.798,05 10:02
KZBGY KIZILBUK GYO 22,56 -0,62 1.619.373,10 10:02
KZGYO KUZUGRUP GMYO 22,68 0,80 1.925.707,92 10:03
LIDER LDR TURIZM 70,00 0,43 2.438.503,45 10:02
LIDFA LIDER FAKTORING 9,12 0,44 1.203.992,55 10:03
LILAK LILA KAGIT 34,68 -0,34 12.381.641,24 10:03
LINK LINK BILGISAYAR 424,00 0,12 993.821,50 10:02
LKMNH LOKMAN HEKIM SAGLIK 98,20 0,20 759.489,25 10:02
LMKDC LIMAK DOGU ANADOLU 25,46 0,47 5.040.064,80 10:03
LOGO LOGO YAZILIM 93,00 0,32 2.140.047,25 10:02
LRSHO LORAS HOLDING 3,85 2,39 36.297.639,05 10:03
LUKSK LUKS KADIFE 137,30 -0,15 888.095,40 10:02
MAALT MARMARIS ALTINYUNUS 1.207,00 0,25 698.620,00 10:02
MACKO MACKOLIK INTERNET HIZMETLERI 74,15 0,00 433.553,30 10:02
MAGEN MARGUN ENERJI 24,90 -2,89 2.758.895,98 10:02
MAKIM MAKIM MAKINE 31,00 0,58 135.026,50 10:02
MAKTK MAKINA TAKIM 6,85 0,29 547.879,26 10:02
MANAS MANAS ENERJI YONETIMI 10,27 0,39 238.254,92 10:02
MARBL TUREKS TURUNC MADENCILIK 16,40 -0,30 1.025.685,24 10:02
MARKA MARKA YATIRIM HOLDING 80,80 -7,29 1.673.967,45 10:02
MARTI MARTI OTEL 4,18 0,00 835.684,56 10:02
MAVI MAVI GIYIM 98,50 -0,61 14.888.615,50 10:03
MEDTR MEDITERA TIBBI MALZEME 32,82 -0,12 202.985,76 10:02
MEGAP MEGA POLIETILEN 8,28 1,10 8.311.845,29 10:03
MEGMT MEGA METAL 41,88 -0,57 7.655.385,82 10:02
MEKAG MEKA BETON 66,25 0,45 1.349.446,70 10:02
MEPET METRO PETROL VE TESISLERI 13,93 9,94 6.027.552,79 10:02
MERCN MERCAN KIMYA 12,65 -2,54 3.084.066,43 10:02
MERIT MERIT TURIZM 167,40 0,24 6.172.252,40 10:02
MERKO MERKO GIDA 15,61 0,58 502.314,09 10:02
METRO METRO HOLDING 3,36 1,20 2.962.808,73 10:02
METUR METEMTUR YATIRIM 15,42 -1,09 1.145.818,39 10:02
MGROS MIGROS TICARET 505,50 -0,39 20.112.578,50 10:03
MHRGY MHR GMYO 4,90 0,00 511.854,52 10:02
MIATK MIA TEKNOLOJI 58,35 1,04 32.533.791,60 10:03
MIPAZ MILPA 85,45 0,53 608.132,35 10:02
MMCAS MMC SAN. VE TIC. YAT. 22,12 0,55 578.415,88 09:55
MNDRS MENDERES TEKSTIL 15,62 10,00 49.947.277,38 10:02
MNDTR MONDI TURKEY 7,17 0,56 727.296,61 10:02
MOBTL MOBILTEL ILETISIM 6,92 -5,72 15.591.680,93 10:03
MOGAN MOGAN ENERJI 15,23 -5,93 90.777.399,68 10:03
MPARK MLP SAGLIK 290,50 0,17 3.939.845,00 10:02
MRGYO MARTI GMYO 6,61 -1,05 5.999.440,39 10:02
MRSHL MARSHALL 2.170,00 -0,46 2.458.515,00 10:02
MSGYO MISTRAL GMYO 14,54 0,83 38.862,62 10:01
MTRKS MATRIKS BILGI DAGITIM 80,05 1,52 2.024.258,90 10:03
MTRYO METRO YAT. ORT. 8,10 0,00 46.153,19 10:02
MZHLD MAZHAR ZORLU HOLDING 8,64 -7,10 4.630.485,94 10:03
NATEN NATUREL ENERJI 50,35 -0,20 2.502.239,80 10:02
NETAS NETAS TELEKOM. 88,00 0,28 1.782.293,40 10:02
NIBAS NIGBAS NIGDE BETON 20,70 2,58 1.961.492,42 10:03
NTGAZ NATURELGAZ 17,02 -0,12 814.450,09 10:02
NTHOL NET HOLDING 34,28 0,71 19.986.669,10 10:02
NUGYO NUROL GMYO 8,59 1,06 1.645.162,46 10:02
NUHCM NUH CIMENTO 289,25 0,43 1.530.074,75 10:02
OBAMS OBA MAKARNACILIK 41,48 -0,38 8.102.048,58 10:03
OBASE OBASE BILGISAYAR 41,86 -0,90 1.437.952,38 10:02
ODAS ODAS ELEKTRIK 9,62 -2,73 89.394.129,71 10:03
ODINE ODINE TEKNOLOJI 62,90 0,08 4.484.178,50 10:02
OFSYM OFIS YEM GIDA 45,88 0,53 1.305.393,98 10:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 168,10 0,00 1.124.865,20 10:02
ORCAY ORCAY ORTAKOY CAY SANAYI 12,31 0,24 1.462.322,52 10:02
ORGE ORGE ENERJI ELEKTRIK 71,35 -0,28 1.852.350,05 10:03
ORMA ORMA ORMAN MAHSULLERI 337,00 0,90 928.435,00 09:55
OSMEN OSMANLI MENKUL 337,00 4,50 10.226.507,25 10:02
OSTIM OSTIM ENDUSTRIYEL YAT 6,45 1,26 41.071.968,30 18:10
OTKAR OTOKAR 575,00 -0,17 7.870.118,00 10:02
OTTO OTTO HOLDING 303,00 0,33 480.558,00 09:55
OYAKC OYAK CIMENTO 65,55 -2,24 114.830.555,30 10:03
OYAYO OYAK YAT. ORT. 38,06 -1,14 180.129,68 10:02
OYLUM OYLUM SINAI YATIRIMLAR 14,68 -0,68 1.639.934,72 10:02
OYYAT OYAK YATIRIM MENKUL 48,80 0,78 220.764,28 10:02
OZGYO OZDERICI GMYO 6,02 1,01 469.919,98 10:02
OZKGY OZAK GMYO 9,05 1,57 6.001.140,77 10:03
OZRDN OZERDEN AMBALAJ 59,65 9,95 2.734.773,55 10:02
OZSUB OZSU BALIK 27,22 0,29 482.236,42 10:02
PAGYO PANORA GMYO 48,48 9,98 5.187.020,64 10:02
PAMEL PAMEL ELEKTRIK 135,40 -0,22 580.829,00 10:02
PAPIL PAPILON SAVUNMA 127,90 -0,08 3.659.570,70 10:02
PARSN PARSAN 123,80 0,65 1.925.552,80 10:02
PASEU PASIFIK EURASIA LOJISTIK 61,95 0,24 826.407,70 10:02
PATEK PASIFIK TEKNOLOJI 88,70 -1,17 23.607.609,30 10:03
PCILT PC ILETISIM MEDYA 15,88 9,97 24.765.654,00 10:02
PEGYO PERA GMYO 21,86 0,28 3.361.091,14 10:03
PEKGY PEKER GMYO 8,70 1,16 23.412.669,60 10:03
PENGD PENGUEN GIDA 7,94 -0,75 4.105.433,51 10:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,83 -0,11 3.720.318,41 10:03
PETKM PETKIM 21,40 0,19 97.214.744,36 10:03
PETUN PINAR ET VE UN 93,85 0,43 980.537,60 10:02
PGSUS PEGASUS 219,90 1,57 97.506.581,00 10:03
PINSU PINAR SU 28,38 0,64 1.466.837,28 10:02
PKART PLASTIKKART 126,00 2,27 11.480.515,20 10:02
PKENT PETROKENT TURIZM 387,75 1,31 18.367.027,00 10:03
PLTUR PLATFORM TURIZM 15,08 0,07 528.950,99 10:02
PNLSN PANELSAN CATI CEPHE 84,70 -0,94 2.228.169,70 10:02
PNSUT PINAR SUT 88,20 0,23 1.875.355,75 10:02
POLHO POLISAN HOLDING 14,10 0,71 10.849.511,01 10:03
POLTK POLITEKNIK METAL 16.375,00 -2,27 934.660,00 10:02
PRDGS PARDUS GIRISIM 7,18 -0,42 468.063,42 10:02
PRKAB TURK PRYSMIAN KABLO 44,56 4,50 43.933.040,04 10:03
PRKME PARK ELEK.MADENCILIK 25,68 -0,39 2.515.073,12 10:02
PRZMA PRIZMA PRESS MATBAACILIK 47,50 -0,75 164.355,00 10:02
PSDTC PERGAMON DIS TICARET 124,60 -0,08 394.280,10 10:02
PSGYO PASIFIK GMYO 5,87 0,86 2.160.248,54 10:02
QNBFB QNB FINANSBANK 386,25 0,00 777.135,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 140,00 0,00 639.800,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 0,00 3.336.159,33 10:03
RALYH RAL YATIRIM HOLDING 201,60 -0,59 2.842.461,70 10:02
RAYSG RAY SIGORTA 510,00 0,29 5.242.251,50 10:02
REEDR REEDER TEKNOLOJI 44,34 2,83 59.851.198,52 10:03
RGYAS RONESANS GAYRIMENKUL YAT. 123,60 0,08 4.752.978,00 10:02
RNPOL RAINBOW POLIKARBONAT 33,76 -0,82 416.801,44 10:02
RODRG RODRIGO TEKSTIL 145,00 -9,38 7.431.975,00 09:55
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,55 -0,24 956.140,55 10:02
RUBNS RUBENIS TEKSTIL 43,20 -0,23 5.941.307,80 10:03
RYGYO REYSAS GMYO 36,72 1,77 9.013.559,22 10:03
RYSAS REYSAS LOJISTIK 47,40 -1,29 657.975,18 10:02
SAFKR SAFKAR EGE SOGUTMACILIK 41,22 -0,19 488.176,40 10:02
SAHOL SABANCI HOLDING 102,90 -0,10 45.665.701,40 10:02
SAMAT SARAY MATBAACILIK 44,50 -0,89 841.999,34 10:02
SANEL SANEL MUHENDISLIK 32,08 -0,93 536.151,80 10:02
SANFM SANIFOAM ENDUSTRI 60,10 -0,17 485.904,70 10:02
SANKO SANKO PAZARLAMA 28,90 0,21 813.153,18 10:02
SARKY SARKUYSAN 36,56 0,22 4.819.210,92 10:02
SASA SASA POLYESTER 49,08 0,12 111.614.250,66 10:03
SAYAS SAY YENILENEBILIR ENERJI 72,95 0,69 4.007.588,00 10:03
SDTTR SDT UZAY VE SAVUNMA 311,00 0,97 4.715.384,50 10:02
SEGYO SEKER GMYO 4,80 0,00 1.648.683,41 10:02
SEKFK SEKER FIN. KIR. 11,91 0,08 185.888,00 10:02
SEKUR SEKURO PLASTIK 15,34 -1,41 7.078.732,75 10:02
SELEC SELCUK ECZA DEPOSU 51,80 -0,10 1.200.573,75 10:02
SELGD SELCUK GIDA 46,40 0,43 268.536,78 10:02
SELVA SELVA GIDA 16,44 0,74 9.955.610,19 10:03
SEYKM SEYITLER KIMYA 9,55 0,00 2.192.072,79 10:02
SILVR SILVERLINE ENDUSTRI 19,46 -0,21 381.056,19 10:02
SISE SISE CAM 54,20 0,56 79.693.230,50 10:03
SKBNK SEKERBANK 5,30 0,57 29.241.362,76 10:02
SKTAS SOKTAS 6,00 -1,80 589.340,34 10:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,80 0,58 273.139,70 10:02
SKYMD SEKER YATIRIM 15,29 1,06 8.496.678,15 10:03
SMART SMARTIKS YAZILIM 40,88 -0,24 1.539.772,44 10:02
SMRTG SMART GUNES ENERJISI TEK. 54,85 -0,27 9.711.418,65 10:02
SNGYO SINPAS GMYO 5,28 3,73 33.606.073,85 10:01
SNICA SANICA ISI SANAYI 8,03 -2,90 13.046.617,27 10:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,00 0,00 1.661.236,00 09:55
SNPAM SONMEZ PAMUKLU 110,00 0,18 338.910,00 09:55
SODSN SODAS SODYUM SANAYII 187,00 0,43 170.544,00 09:55
SOKE SOKE DEGIRMENCILIK 16,33 0,31 962.406,63 10:02
SOKM SOK MARKETLER TICARET 68,40 -0,65 17.843.379,55 10:03
SONME SONMEZ FILAMENT 110,50 -1,43 213.997,40 10:02
SRVGY SERVET GMYO 316,00 0,32 6.884.174,75 10:02
SUMAS SUMAS SUNI TAHTA 562,00 -1,06 605.836,00 09:55
SUNTK SUN TEKSTIL 18,68 0,32 9.458.569,97 10:03
SURGY SUR TATIL EVLERI GMYO 51,65 1,18 3.805.618,20 10:02
SUWEN SUWEN TEKSTIL 26,90 0,37 915.008,86 10:02
TABGD TAB GIDA 176,60 0,34 30.535.687,10 10:02
TARKM TARKIM BITKI KORUMA 530,00 -0,09 3.458.878,00 10:02
TATEN TATLIPINAR ENERJI URETIM 32,40 -0,37 2.163.879,90 10:03
TATGD TAT GIDA 27,38 0,51 1.238.196,34 10:02
TAVHL TAV HAVALIMANLARI 238,40 0,55 26.218.107,90 10:03
TBORG T.TUBORG 95,15 0,16 106.948,60 09:55
TCELL TURKCELL 87,70 0,69 46.255.901,35 10:03
TDGYO TREND GMYO 13,17 0,30 1.369.640,99 10:02
TEKTU TEK-ART TURIZM 4,72 0,64 1.200.257,76 10:02
TERA TERA YATIRIM MENKUL DEGERLER 45,38 -0,79 172.153,86 10:02
TETMT TETAMAT GIDA 9.900,00 -1,52 662.040,00 10:03
TEZOL EUROPAP TEZOL KAGIT 21,38 0,00 1.891.598,54 10:02
TGSAS TGS DIS TICARET 78,00 -1,83 1.006.059,10 10:02
THYAO TURK HAVA YOLLARI 324,50 0,31 309.929.295,75 10:03
TKFEN TEKFEN HOLDING 54,35 -2,95 26.711.201,15 10:03
TKNSA TEKNOSA IC VE DIS TICARET 43,76 -0,36 4.660.627,84 10:03
TLMAN TRABZON LIMAN 123,60 0,32 666.241,30 10:02
TMPOL TEMAPOL POLIMER PLASTIK 98,10 1,87 830.101,05 10:02
TMSN TUMOSAN MOTOR VE TRAKTOR 155,70 -3,29 51.054.473,00 10:03
TNZTP TAPDI TINAZTEPE 58,40 -0,51 283.326,15 10:02
TOASO TOFAS OTO. FAB. 294,50 -0,34 42.512.050,25 10:02
TRCAS TURCAS PETROL 28,30 0,00 2.475.552,76 10:02
TRGYO TORUNLAR GMYO 47,96 0,71 6.064.464,16 10:02
TRILC TURK ILAC SERUM 38,02 0,58 54.887.456,86 10:02
TSGYO TSKB GMYO 11,80 0,77 669.551,78 10:02
TSKB T.S.K.B. 11,04 1,19 10.378.675,45 10:02
TSPOR TRABZONSPOR SPORTIF 2,16 0,47 25.521.853,69 10:03
TTKOM TURK TELEKOM 43,94 1,10 34.834.289,78 10:03
TTRAK TURK TRAKTOR 990,50 -5,67 97.765.765,50 10:03
TUCLK TUGCELIK 14,18 0,57 2.926.608,80 10:02
TUKAS TUKAS 8,08 0,37 4.267.328,72 10:02
TUPRS TUPRAS 193,10 0,63 288.861.791,20 10:03
TUREX TUREKS TURIZM TASIMACILIK 69,85 3,40 7.983.017,05 10:03
TURGG TURKER PROJE GAYRIMENKUL 610,00 -0,57 511.303,00 10:02
TURSG TURKIYE SIGORTA 74,80 -0,66 6.949.140,15 10:02
UFUK UFUK YATIRIM 502,00 1,01 388.830,50 10:02
ULAS ULASLAR TURIZM YAT. 28,18 1,00 1.179.087,04 10:02
ULKER ULKER BISKUVI 137,70 -0,22 21.457.828,90 10:02
ULUFA ULUSAL FAKTORING 13,97 -0,29 600.615,42 10:03
ULUSE ULUSOY ELEKTRIK 203,20 -0,64 2.109.345,00 10:02
ULUUN ULUSOY UN SANAYI 29,10 0,00 1.732.168,04 10:02
UMPAS UMPAS HOLDING 13,90 0,00 578.212,20 09:55
UNLU UNLU YATIRIM HOLDING 15,70 -1,57 1.110.712,55 10:02
USAK USAK SERAMIK 9,40 -0,53 389.054,11 10:02
UZERB UZERTAS BOYA 819,00 -7,98 1.438.164,00 09:55
VAKBN VAKIFLAR BANKASI 22,64 2,63 89.695.646,84 10:03
VAKFN VAKIF FIN. KIR. 3,39 0,00 4.580.784,13 10:03
VAKKO VAKKO TEKSTIL 118,50 1,80 3.147.206,40 10:02
VANGD VANET GIDA 25,00 0,00 805.099,64 10:02
VBTYZ VBT YAZILIM 32,60 -0,06 1.379.818,90 10:02
VERTU VERUSATURK GIRISIM 46,72 0,30 855.061,42 10:02
VERUS VERUSA HOLDING 274,00 5,08 3.598.435,00 10:02
VESBE VESTEL BEYAZ ESYA 23,16 -0,09 5.724.549,48 10:02
VESTL VESTEL 100,00 -0,30 27.140.575,35 10:03
VKFYO VAKIF YAT. ORT. 24,18 -2,81 5.464.131,48 10:02
VKGYO VAKIF GMYO 2,46 1,65 10.113.337,03 10:02
VKING VIKING KAGIT 47,26 0,17 414.789,36 10:02
VRGYO VERA KONSEPT GMYO 29,66 0,27 2.510.045,20 10:02
YAPRK YAPRAK SUT VE BESI CIFT. 497,75 0,05 4.778.803,25 10:02
YATAS YATAS 39,56 1,02 5.284.988,50 10:03
YAYLA YAYLA EN. UR. TUR. VE INS 18,02 -1,85 687.945,72 10:02
YBTAS YIBITAS INSAAT MALZEME 210.020,00 1,56 210.020,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 207,40 3,96 63.926.895,40 10:03
YESIL YESIL YATIRIM HOLDING 5,03 0,20 753.904,96 10:02
YGGYO YENI GIMAT GMYO 48,72 0,66 142.321,14 10:02
YGYO YESIL GMYO 9,90 -2,94 3.072.270,57 10:03
YKBNK YAPI VE KREDI BANK. 34,58 0,17 230.359.847,24 10:03
YKSLN YUKSELEN CELIK 21,98 1,29 517.611,26 10:02
YONGA YONGA MOBILYA 99,00 -10,00 878.724,00 09:55
YUNSA YUNSA 101,40 -1,07 8.373.610,00 10:02
YYAPI YESIL YAPI 6,97 -1,69 3.009.797,67 10:03
YYLGD YAYLA GIDA 13,54 0,30 6.904.524,95 10:02
ZEDUR ZEDUR ENERJI 115,90 -3,17 15.339.622,60 10:02
ZOREN ZORLU ENERJI 6,32 0,16 51.042.840,95 10:03
ZRGYO ZIRAAT GMYO 7,61 -0,13 567.486,20 10:02