Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 4.812,07 | -1.18 | 13:23 |
100 AGIRLIK SINIRLAMALI 10 | 4.813,05 | -1.18 | 13:23 |
100 AGIRLIK SINIRLAMALI 25 | 4.812,07 | -1.18 | 13:23 |
BIST 100-30 | 8.520,89 | -1 | 13:23 |
BIST 30 | 5.286,09 | -1.23 | 13:23 |
30 AGIRLIK SINIRLAMALI 10 | 5.390,13 | -1.24 | 13:23 |
30 AGIRLIK SINIRLAMALI 25 | 5.286,09 | -1.24 | 13:23 |
BIST 50 | 4.318,62 | -1.17 | 13:23 |
50-30 | 4.386,28 | -0.78 | 13:23 |
50-30 AGIRLIK SINIRLAMALI 10 | 4.350,15 | -0.78 | 13:23 |
50-30 AGIRLIK SINIRLAMALI 25 | 4.384,62 | -0.78 | 13:23 |
ADANA | 78.495,60 | -1.86 | 13:23 |
ALTIN TAHVILI | 2.602,31 | 0.34 | 13:23 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.593,00 | 0.41 | 13:23 |
ANA | 13.780,74 | -1.68 | 13:23 |
ANKARA | 7.465,13 | -1.26 | 13:23 |
ANTALYA | 6.283,90 | 0.45 | 13:23 |
ARACI KURUMLAR | 17.026,85 | -0.92 | 13:23 |
AYDIN | 3.409,38 | 0.2 | 13:23 |
BALIKESIR | 5.893,14 | -1.22 | 13:23 |
BANKA | 4.429,71 | -1.8 | 13:23 |
BANKA DISI LIKIT 10 | 6.616,31 | -0.88 | 13:23 |
BILISIM | 1.842,18 | -1.58 | 13:23 |
BURSA | 11.249,52 | -1.52 | 13:23 |
DENIZLI | 5.207,61 | -3.4 | 13:23 |
ELEKTRIK | 332,12 | -2.42 | 13:23 |
FIN KIR FAKTORING | 1.585,61 | 1.98 | 13:23 |
GAYRIMENKUL YO | 1.619,33 | -1.54 | 13:23 |
GIDA ICECEK | 4.722,84 | -1.3 | 13:23 |
HALKA ARZ | 45.560,07 | -1.77 | 13:23 |
HIZMETLER | 4.013,76 | -1.35 | 13:23 |
HOLDING VE YATIRIM | 4.495,53 | -1.24 | 13:23 |
ILETISIM | 802,31 | -1.75 | 13:23 |
INSAAT | 6.840,03 | 0.51 | 13:23 |
ISTANBUL | 5.750,55 | -1.43 | 13:23 |
IZMIR | 9.150,48 | -0.8 | 13:23 |
KATILIM 100 | 4.678,63 | -0.98 | 13:23 |
KATILIM 30 | 5.056,05 | -0.93 | 13:23 |
KATILIM 50 | 5.008,49 | -0.88 | 13:23 |
KATILIM SURDURULEBILIRLIK | 5.017,16 | -0.76 | 13:23 |
KATILIM TEMETTU | 4.845,70 | -1.12 | 13:23 |
KATILIM TUM | 4.597,71 | -1.11 | 13:23 |
KAYSERI | 21.102,35 | -1.32 | 13:23 |
KIMYA PETROL PLASTIK | 8.476,28 | -0.88 | 13:23 |
KOBI SANAYI | 8.927,71 | -1.19 | 13:23 |
KOCAELI | 16.244,69 | -1.07 | 13:23 |
KONYA | 6.403,21 | -1.27 | 13:23 |
KURUMSAL YONETIM | 4.097,67 | -0.68 | 13:23 |
LIKIT BANKA | 4.002,14 | -1.89 | 13:23 |
MADENCILIK | 4.950,84 | 1.23 | 13:23 |
MALI | 4.654,60 | -1.4 | 13:23 |
MANISA | 2.315,71 | -1.98 | 13:23 |
MENKUL KIYM YO | 1.481,28 | 0.63 | 13:23 |
METAL ANA | 11.356,23 | -1.25 | 13:23 |
METAL ESYA MAKINA | 12.215,57 | -2.11 | 13:23 |
ORMAN KAGIT BASIM | 3.869,96 | -1.78 | 13:23 |
SIGORTA | 10.326,21 | 0.01 | 13:23 |
SINAI | 7.922,41 | -1.21 | 13:23 |
SPOR | 1.796,46 | -0.56 | 13:23 |
SURDURULEBILIRLIK | 5.746,98 | -1.09 | 13:23 |
SURDURULEBILIRLIK 25 | 5.838,71 | -1.24 | 13:23 |
TAS TOPRAK | 5.754,06 | -1.47 | 13:23 |
TEKIRDAG | 25.426,89 | 1.1 | 13:23 |
TEKNOLOJI | 5.166,49 | -0.19 | 13:23 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 7.188,80 | -0.81 | 13:23 |
TEKSTIL DERI | 2.690,06 | -1.23 | 13:23 |
TEMETTU | 4.753,50 | -1.13 | 13:23 |
TEMETTU 25 | 6.020,04 | -1.14 | 13:23 |
TICARET | 8.414,38 | -0.22 | 13:23 |
TUM | 5.342,44 | -1.27 | 13:23 |
TUM-100 | 14.213,72 | -1.61 | 13:23 |
TURIZM | 647,66 | -0.27 | 13:23 |
ULASTIRMA | 13.424,85 | -1.97 | 13:23 |
YILDIZ | 5.034,53 | -1.24 | 13:23 |
GARANTI BBVA IKLIM | 3.344,68 | -1.5 | 13:23 |
IS BANKASI ISTIRAKLERI | 9.344,73 | -1.2 | 13:23 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.349,90 | -1.31 | 13:23 |
QNB FINANSBANK TEMIZ ENERJI | 111,85 | -2.8 | 13:23 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 5.019,18 | -1.16 | 13:23 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.610,01 | -1.02 | 13:23 |