Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.522,90	-0.26	18:10
AK PORTFOY DEGER ODAKLI 100	1.340,01	-0.23	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.264,64	0.03	18:10
BIST 100	9.887,41	-0.76	18:10
100 AGIRLIK SINIRLAMALI 10	9.890,47	-0.76	18:10
100 AGIRLIK SINIRLAMALI 25	9.888,46	-0.76	18:10
BIST 100-30	17.199,32	-0.45	18:10
BIST 30	10.946,51	-0.87	18:10
30 AGIRLIK SINIRLAMALI 10	11.199,26	-0.87	18:10
30 AGIRLIK SINIRLAMALI 25	10.948,13	-0.87	18:10
BIST 50	8.797,55	-0.88	18:10
50-30	7.988,18	-0.95	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.769,64	-0.9	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.985,16	-0.95	18:10
500	11.272,76	-0.63	18:10
ADANA	63.303,91	2.6	18:10
ALTIN TAHVILI	6.490,46	1.57	18:05
ALTINA DAYALI KIRA SERTIFIKASI	6.435,83	1.04	18:05
ANA	28.911,73	-0.25	18:10
ANKARA	16.855,09	0.05	18:10
ANTALYA	9.852,60	-0.66	18:10
ARACI KURUMLAR	38.605,89	-1.6	18:10
AYDIN	5.697,07	-4.95	18:10
BALIKESIR	9.468,27	-0.64	18:10
BANKA	13.914,18	-0.38	18:10
BANKA DISI LIKIT 10	11.858,12	-0.09	18:10
BILISIM	5.022,02	-1.22	18:10
BURSA	15.930,87	-1.71	18:10
DENIZLI	8.239,47	1.99	18:10
ELEKTRIK	488,06	-0.19	18:10
FIN KIR FAKTORING	3.479,61	-0.74	18:10
GAYRIMENKUL YO	3.134,59	2.54	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.134,59	2.54	18:10
GERI ALIM	9.634,73	0.05	18:10
GIDA ICECEK	12.108,51	-0.24	18:10
HALKA ARZ	87.214,51	-0.29	18:10
HIZMETLER	9.691,97	-1.82	18:10
HOLDING VE YATIRIM	8.945,55	-0.21	18:10
ILETISIM	2.407,69	-0.19	18:10
INSAAT	10.833,75	-1.79	18:10
ISTANBUL	12.800,78	-0.4	18:10
IZMIR	16.031,62	-0.57	18:10
KATILIM 100	9.185,61	-1.01	18:10
KATILIM 30	9.566,70	-0.79	18:10
KATILIM 50	9.452,77	-0.89	18:10
KATILIM SURDURULEBILIRLIK	11.545,57	-0.88	18:10
KATILIM TEMETTU	10.109,94	-0.72	18:10
KATILIM TUM	9.619,29	-1.13	18:10
KAYSERI	30.742,26	0.91	18:10
KIMYA PETROL PLASTIK	12.273,81	-0.07	18:10
KOBI SANAYI	24.656,81	0.12	18:10
KOCAELI	25.880,41	-0.76	18:10
KONYA	9.185,89	-0.29	18:10
KURUMSAL YONETIM	8.211,60	-0.44	18:10
LIKIT BANKA	12.360,92	-0.17	18:10
MADENCILIK	7.076,31	-0.19	18:10
MALI	11.221,23	0.02	18:10
MANISA	3.763,55	-0.47	18:10
MENKUL KIYM YO	3.429,78	-0.07	18:10
METAL ANA	16.341,17	0.37	18:10
METAL ESYA MAKINA	20.634,72	-0.79	18:10
ORMAN KAGIT BASIM	5.443,54	-1	18:10
SIGORTA	51.492,08	0.2	18:10
SINAI	13.207,86	-0.22	18:10
SINAI AGIRLIK SINIRLAMALI	13.207,94	-0.22	18:10
SPOR	3.775,74	-1.92	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.049,10	0.04	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.107,82	-0.02	17:25
SURDURULEBILIRLIK	13.590,65	-0.89	18:10
SURDURULEBILIRLIK 25	14.200,02	-1.15	18:10
TAS TOPRAK	12.846,78	-0.09	18:10
TEKIRDAG	38.550,55	-0.53	18:10
TEKNOLOJI	12.866,46	-0.15	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	19.712,44	-0.59	18:10
TEKSTIL DERI	3.575,62	-0.64	18:10
TEMETTU	10.521,47	-1.01	18:10
TEMETTU 25	13.870,00	-1.39	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.789,49	-1.03	18:10
TICARET	26.213,43	-4.48	18:10
TUM	11.332,98	-0.61	18:10
TUM-100	33.761,04	-0.14	18:10
TURIZM	1.260,57	0.15	18:10
ULASTIRMA	35.215,04	-0.38	18:10
YESIL OSBA EUROBOND USD	1.038,10	0.04	17:25
YESIL OSBA EUROBOND USD (TL)	1.096,20	-0.03	17:25
YILDIZ	10.627,78	-0.65	18:10
GARANTI BBVA IKLIM	7.803,42	-0.43	18:10
HALKBANK SURDURULEBILIRLIK 30	891,95	-0.41	18:10
IS BANKASI ISTIRAKLERI	22.576,88	0.35	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.175,11	-0.38	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	932,17	2.23	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	861,46	-0.25	18:10
QNB FINANSBANK TEMIZ ENERJI	142,77	0.45	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	8.296,10	-0.49	18:10