Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.779,39	1.28	18:10
BIST 100	7.981,23	0.48	18:10
100 AGIRLIK SINIRLAMALI 10	7.982,86	0.48	18:10
100 AGIRLIK SINIRLAMALI 25	7.981,23	0.48	18:10
BIST 100-30	15.793,61	1.23	18:10
BIST 30	8.388,25	0.17	18:10
30 AGIRLIK SINIRLAMALI 10	8.573,67	0.23	18:10
30 AGIRLIK SINIRLAMALI 25	8.388,25	0.17	18:10
BIST 50	6.978,83	0.4	18:10
50-30	7.775,28	1.6	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.696,99	1.62	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.772,34	1.6	18:10
ADANA	82.304,99	-1.55	18:10
ALTIN TAHVILI	3.640,49	0.58	18:05
ALTINA DAYALI KIRA SERTIFIKASI	3.589,25	0.59	18:05
ANA	24.682,91	2.12	18:10
ANKARA	15.484,86	1.5	18:10
ANTALYA	13.360,40	3.39	18:10
ARACI KURUMLAR	45.914,77	-0.36	18:10
AYDIN	4.162,29	3.45	18:10
BALIKESIR	9.174,54	2.21	18:10
BANKA	7.961,75	1	18:10
BANKA DISI LIKIT 10	10.582,39	1.44	18:10
BILISIM	3.609,86	4.69	18:10
BURSA	17.743,87	-0.16	18:10
DENIZLI	7.089,64	0.52	18:10
ELEKTRIK	605,47	2.43	18:10
FIN KIR FAKTORING	3.484,45	-0.42	18:10
GAYRIMENKUL YO	2.657,13	0.77	18:10
GERI ALIM	7.780,60	0.62	18:10
GIDA ICECEK	8.391,05	0.76	18:10
HALKA ARZ	97.850,63	2.48	18:10
HIZMETLER	7.364,81	0.06	18:10
HOLDING VE YATIRIM	7.128,96	0.67	18:10
ILETISIM	1.337,02	-1.57	18:10
INSAAT	10.190,93	0.4	18:10
ISTANBUL	9.977,00	0.17	18:10
IZMIR	14.628,69	1.37	18:10
KATILIM 100	8.109,61	1.7	18:10
KATILIM 30	8.616,28	1.38	18:10
KATILIM 50	8.521,45	1.36	18:10
KATILIM SURDURULEBILIRLIK	8.943,21	1.36	18:10
KATILIM TEMETTU	8.288,48	1.49	18:10
KATILIM TUM	8.195,86	1.62	18:10
KAYSERI	35.547,37	1.57	18:10
KIMYA PETROL PLASTIK	12.684,08	1.75	18:10
KOBI SANAYI	19.030,12	2.02	18:10
KOCAELI	26.016,92	2.47	18:10
KONYA	9.116,43	5.1	18:10
KURUMSAL YONETIM	6.580,98	1.29	18:10
LIKIT BANKA	7.105,38	0.91	18:10
MADENCILIK	7.709,41	-2.2	18:10
MALI	8.013,26	0.79	18:10
MANISA	3.384,48	2.97	18:10
MENKUL KIYM YO	3.324,61	-2.55	18:10
METAL ANA	16.534,60	3.24	18:10
METAL ESYA MAKINA	21.915,09	0.04	18:10
ORMAN KAGIT BASIM	6.149,59	0.19	18:10
SIGORTA	29.631,28	2.16	18:10
SINAI	12.973,64	1.66	18:10
SPOR	3.885,79	3.51	18:10
SURDURULEBILIRLIK	9.834,43	0.48	18:10
SURDURULEBILIRLIK 25	9.737,14	0.2	18:10
TAS TOPRAK	12.612,61	5.49	18:10
TEKIRDAG	44.507,18	1.96	18:10
TEKNOLOJI	9.001,40	3.25	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	13.719,76	4	18:10
TEKSTIL DERI	3.558,48	2.69	18:10
TEMETTU	7.514,16	0.45	18:10
TEMETTU 25	9.413,41	0.13	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	9.408,52	0.13	18:10
TICARET	16.381,84	-0.35	18:10
TUM	9.202,40	1.01	18:10
TUM-100	27.686,48	2.68	18:10
TURIZM	1.081,36	0.31	18:10
ULASTIRMA	25.297,80	-2.32	18:10
YILDIZ	8.642,36	0.93	18:10
GARANTI BBVA IKLIM	5.467,24	-0.11	18:10
IS BANKASI ISTIRAKLERI	19.002,30	1.97	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	5.633,34	0.7	18:10
QNB FINANSBANK TEMIZ ENERJI	216,14	3.2	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	7.665,09	-0.36	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	6.885,30	2.41	18:10